NAVI Protocol Historical Data

NAVX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $0.00882
-0.35%
$7.2 million $846,521
Apr 19, 9 PM $0.00885
-0.57%
$7.22 million $873,232
Apr 19, 8 PM $0.0089
+0.90%
$7.27 million $872,315
Apr 19, 7 PM $0.00882
-0.01%
$7.2 million $871,871
Apr 19, 6 PM $0.00882
-0.91%
$7.2 million $871,663
Apr 19, 5 PM $0.0089
-0.98%
$7.27 million $884,562
Apr 19, 4 PM $0.00899
-0.39%
$7.34 million $894,093
Apr 19, 3 PM $0.00903
-0.92%
$7.37 million $881,904
Apr 19, 2 PM $0.00911
-0.87%
$7.43 million $895,572
Apr 19, 1 PM $0.00919
-0.51%
$7.5 million $863,308
Apr 19, 12 PM $0.00924
-0.51%
$7.54 million $821,293
Apr 19, 11 AM $0.00928
+0.64%
$7.58 million $823,187
Apr 19, 10 AM $0.00923
-0.14%
$7.53 million $826,352
Apr 19, 9 AM $0.00924
-0.02%
$7.54 million $838,459
Apr 19, 8 AM $0.00924
+0.36%
$7.54 million $803,834
Apr 19, 7 AM $0.00921
-0.51%
$7.51 million $806,151
Apr 19, 6 AM $0.00925
+0.16%
$7.55 million $803,599
Apr 19, 5 AM $0.00924
+0.78%
$7.54 million $802,995
Apr 19, 4 AM $0.00917
+0.27%
$7.48 million $779,146
Apr 19, 3 AM $0.00914
-0.71%
$7.46 million $776,955
Apr 19, 2 AM $0.00921
-0.96%
$7.52 million $764,553
Apr 19, 1 AM $0.0093
-0.70%
$7.59 million $760,490
Apr 19, 12 AM $0.00936
-0.83%
$7.64 million $760,196
Apr 18, 11 PM $0.00944
+0.30%
$7.7 million $750,340
Apr 18, 10 PM $0.00941
+2.22%
$7.68 million $749,116
Apr 18, 9 PM $0.00921
-1.54%
$7.51 million $721,185
Apr 18, 8 PM $0.00935
+1.06%
$7.63 million $722,452
Apr 18, 7 PM $0.00925
-0.12%
$7.55 million $705,346
Apr 18, 6 PM $0.00926
-1.16%
$7.56 million $716,586
Apr 18, 5 PM $0.00937
-0.25%
$7.65 million $691,602
Apr 18, 4 PM $0.0094
+0.36%
$7.67 million $680,594
Apr 18, 3 PM $0.00936
+0.37%
$7.64 million $679,318
Apr 18, 2 PM $0.00933
+0.04%
$7.61 million $675,669
Apr 18, 1 PM $0.00932
+0.95%
$7.61 million $650,717
Apr 18, 12 PM $0.00924
-0.39%
$7.54 million $649,971
Apr 18, 11 AM $0.00927
+0.04%
$7.57 million $649,512
Apr 18, 10 AM $0.00927
+0.11%
$7.57 million $645,520
Apr 18, 9 AM $0.00926
-0.37%
$7.56 million $631,816
Apr 18, 8 AM $0.00929
-0.20%
$7.58 million $631,954
Apr 18, 7 AM $0.00931
-0.03%
$7.6 million $632,107
Apr 18, 6 AM $0.00932
+0.45%
$7.6 million $633,970
Apr 18, 5 AM $0.00927
-0.21%
$7.57 million $637,223
Apr 18, 4 AM $0.00929
+0.09%
$7.58 million $641,063
Apr 18, 3 AM $0.00928
+0.54%
$7.58 million $643,075
Apr 18, 2 AM $0.00923
-0.01%
$7.54 million $644,401
Apr 18, 1 AM $0.00923
+0.10%
$7.54 million $645,216
Apr 18, 12 AM $0.00923
-0.27%
$7.53 million $648,971
Apr 17, 11 PM $0.00925
-0.67%
$7.55 million $650,119
Apr 17, 10 PM $0.00931
+0.17%
$7.6 million $655,884
Apr 17, 9 PM $0.0093
+0.26%
$7.59 million $656,873