NAVI Protocol Historical Data

NAVX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $0.00852
+0.43%
$6.95 million $836,302
Apr 21, 10 PM $0.00848
+0.02%
$6.92 million $833,428
Apr 21, 9 PM $0.00848
-0.45%
$6.92 million $833,455
Apr 21, 8 PM $0.00852
+0.11%
$6.95 million $830,707
Apr 21, 7 PM $0.00851
+0.03%
$6.94 million $831,361
Apr 21, 6 PM $0.00851
-0.20%
$6.94 million $825,966
Apr 21, 5 PM $0.00852
-0.11%
$6.96 million $823,898
Apr 21, 4 PM $0.00853
+0.05%
$6.96 million $818,724
Apr 21, 3 PM $0.00853
-0.31%
$6.96 million $820,007
Apr 21, 2 PM $0.00855
-0.18%
$6.98 million $835,863
Apr 21, 1 PM $0.00857
-1.29%
$6.99 million $831,637
Apr 21, 12 PM $0.00868
+0.15%
$7.08 million $853,405
Apr 21, 11 AM $0.00867
+1.77%
$7.07 million $834,122
Apr 21, 10 AM $0.00852
-0.12%
$6.95 million $813,005
Apr 21, 9 AM $0.00853
+0.19%
$6.96 million $847,219
Apr 21, 8 AM $0.00851
+0.64%
$6.94 million $879,655
Apr 21, 7 AM $0.00845
-1.83%
$6.9 million $910,585
Apr 21, 6 AM $0.00861
-0.27%
$7.03 million $920,042
Apr 21, 5 AM $0.00864
+1.17%
$7.05 million $922,256
Apr 21, 4 AM $0.00854
+0.12%
$6.97 million $900,344
Apr 21, 3 AM $0.00853
+1.11%
$6.96 million $900,526
Apr 21, 2 AM $0.00843
-0.98%
$6.88 million $877,108
Apr 21, 1 AM $0.00852
+0.42%
$6.95 million $864,724
Apr 21, 12 AM $0.00848
+0.13%
$6.92 million $906,535
Apr 20, 11 PM $0.00847
+0.19%
$6.91 million $898,080
Apr 20, 10 PM $0.00845
-0.15%
$6.9 million $915,452
Apr 20, 9 PM $0.00847
-0.10%
$6.91 million $916,266
Apr 20, 8 PM $0.00848
+0.20%
$6.92 million $923,356
Apr 20, 7 PM $0.00846
+0.51%
$6.9 million $938,881
Apr 20, 6 PM $0.00842
+0.27%
$6.87 million $954,441
Apr 20, 5 PM $0.00839
+0.04%
$6.85 million $941,841
Apr 20, 4 PM $0.00839
+0.61%
$6.85 million $944,382
Apr 20, 3 PM $0.00834
-1.96%
$6.81 million $958,339
Apr 20, 2 PM $0.0085
-0.14%
$6.94 million $951,402
Apr 20, 1 PM $0.00852
-0.22%
$6.95 million $1.01 million
Apr 20, 12 PM $0.00853
+0.46%
$6.97 million $978,116
Apr 20, 11 AM $0.0085
+0.09%
$6.94 million $976,608
Apr 20, 10 AM $0.00849
-1.36%
$6.93 million $978,294
Apr 20, 9 AM $0.00861
-1.23%
$7.02 million $931,649
Apr 20, 8 AM $0.00871
-1.54%
$7.11 million $920,811
Apr 20, 7 AM $0.00885
+0.90%
$7.22 million $885,764
Apr 20, 6 AM $0.00877
+0.03%
$7.16 million $871,412
Apr 20, 5 AM $0.00877
-0.35%
$7.16 million $843,445
Apr 20, 4 AM $0.0088
-0.13%
$7.18 million $868,494
Apr 20, 3 AM $0.00881
+1.23%
$7.19 million $880,985
Apr 20, 2 AM $0.0087
+0.19%
$7.1 million $866,274
Apr 20, 1 AM $0.00869
+0.47%
$7.09 million $870,169
Apr 20, 12 AM $0.00865
-1.00%
$7.06 million $856,452
Apr 19, 11 PM $0.00873
-0.99%
$7.13 million $863,299
Apr 19, 10 PM $0.00882
-0.35%
$7.2 million $846,521