NAVI Protocol Historical Data

NAVX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $0.00861
-0.02%
$7.03 million $689,950
Apr 23, 11 PM $0.00861
-0.01%
$7.03 million $691,633
Apr 23, 10 PM $0.00861
+0.17%
$7.03 million $695,886
Apr 23, 9 PM $0.0086
+0.25%
$7.02 million $689,922
Apr 23, 8 PM $0.00858
-0.14%
$7 million $686,092
Apr 23, 7 PM $0.00859
-0.01%
$7.01 million $678,774
Apr 23, 6 PM $0.00859
+0.13%
$7.01 million $672,391
Apr 23, 5 PM $0.00858
-0.13%
$7 million $677,516
Apr 23, 4 PM $0.00859
+0.14%
$7.01 million $658,641
Apr 23, 3 PM $0.00858
-0.28%
$7 million $655,283
Apr 23, 2 PM $0.0086
+0.10%
$7.02 million $656,572
Apr 23, 1 PM $0.00859
-0.73%
$7.01 million $661,209
Apr 23, 12 PM $0.00865
-0.41%
$7.06 million $656,497
Apr 23, 11 AM $0.00869
+0.05%
$7.09 million $657,817
Apr 23, 10 AM $0.00868
+0.40%
$7.09 million $660,864
Apr 23, 9 AM $0.00865
+1.60%
$7.06 million $662,659
Apr 23, 8 AM $0.00851
-0.54%
$6.95 million $641,740
Apr 23, 7 AM $0.00856
-0.03%
$6.99 million $643,323
Apr 23, 6 AM $0.00856
+0.19%
$6.99 million $645,146
Apr 23, 5 AM $0.00855
+0.31%
$6.98 million $655,633
Apr 23, 4 AM $0.00852
-0.04%
$6.95 million $657,853
Apr 23, 3 AM $0.00852
+0.14%
$6.96 million $658,960
Apr 23, 2 AM $0.00851
-0.16%
$6.95 million $652,339
Apr 23, 1 AM $0.00852
-0.01%
$6.96 million $665,780
Apr 23, 12 AM $0.00852
-0.37%
$6.96 million $665,414
Apr 22, 11 PM $0.00856
-0.84%
$6.98 million $653,384
Apr 22, 10 PM $0.00863
+0.17%
$7.04 million $651,278
Apr 22, 9 PM $0.00862
-0.15%
$7.03 million $651,826
Apr 22, 8 PM $0.00863
-0.03%
$7.04 million $653,136
Apr 22, 7 PM $0.00863
-0.18%
$7.04 million $654,150
Apr 22, 6 PM $0.00865
+0.21%
$7.06 million $657,970
Apr 22, 5 PM $0.00863
+0.06%
$7.04 million $662,117
Apr 22, 4 PM $0.00862
-0.15%
$7.04 million $667,739
Apr 22, 3 PM $0.00864
-0.11%
$7.05 million $670,283
Apr 22, 2 PM $0.00865
+0.38%
$7.06 million $668,394
Apr 22, 1 PM $0.00861
+0.14%
$7.03 million $669,748
Apr 22, 12 PM $0.0086
-0.03%
$7.02 million $706,249
Apr 22, 11 AM $0.0086
-0.17%
$7.02 million $724,781
Apr 22, 10 AM $0.00862
+0.01%
$7.03 million $742,693
Apr 22, 9 AM $0.00862
-0.05%
$7.03 million $754,380
Apr 22, 8 AM $0.00862
-0.05%
$7.04 million $755,279
Apr 22, 7 AM $0.00863
+0.10%
$7.04 million $755,857
Apr 22, 6 AM $0.00862
+0.30%
$7.03 million $764,407
Apr 22, 5 AM $0.00859
+0.69%
$7.01 million $790,632
Apr 22, 4 AM $0.00853
-0.06%
$6.96 million $807,960
Apr 22, 3 AM $0.00854
+0.04%
$6.97 million $806,294
Apr 22, 2 AM $0.00854
+0.54%
$6.97 million $825,533
Apr 22, 1 AM $0.00849
-0.30%
$6.93 million $833,108
Apr 22, 12 AM $0.00852
-0.02%
$6.95 million $836,488
Apr 21, 11 PM $0.00852
+0.43%
$6.95 million $836,302