NAVI Protocol Historical Data

NAVX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $0.00866
-0.62%
$7.07 million $650,250
Apr 26, 12 AM $0.00872
-0.03%
$7.12 million $651,398
Apr 25, 11 PM $0.00872
+0.04%
$7.12 million $651,112
Apr 25, 10 PM $0.00872
-0.02%
$7.12 million $651,857
Apr 25, 9 PM $0.00872
+0.37%
$7.12 million $656,405
Apr 25, 8 PM $0.00869
-0.36%
$7.09 million $654,962
Apr 25, 7 PM $0.00872
+0.60%
$7.11 million $654,462
Apr 25, 6 PM $0.00866
-0.24%
$7.07 million $652,481
Apr 25, 5 PM $0.00868
-0.38%
$7.09 million $655,227
Apr 25, 4 PM $0.00872
-0.21%
$7.12 million $652,089
Apr 25, 3 PM $0.00874
-0.69%
$7.13 million $652,569
Apr 25, 2 PM $0.0088
-0.33%
$7.18 million $652,356
Apr 25, 1 PM $0.00883
-0.68%
$7.21 million $649,949
Apr 25, 12 PM $0.00889
+1.39%
$7.26 million $651,667
Apr 25, 11 AM $0.00877
+0.07%
$7.16 million $626,109
Apr 25, 10 AM $0.00876
-0.05%
$7.15 million $627,157
Apr 25, 9 AM $0.00877
+0.78%
$7.15 million $632,451
Apr 25, 8 AM $0.0087
-0.01%
$7.1 million $632,636
Apr 25, 7 AM $0.0087
+0.04%
$7.1 million $637,008
Apr 25, 6 AM $0.0087
+0.20%
$7.1 million $642,702
Apr 25, 5 AM $0.00868
-0.34%
$7.09 million $648,580
Apr 25, 4 AM $0.00871
+0.32%
$7.11 million $653,883
Apr 25, 3 AM $0.00868
-0.04%
$7.09 million $658,508
Apr 25, 2 AM $0.00869
+0.21%
$7.09 million $664,473
Apr 25, 1 AM $0.00867
-0.55%
$7.08 million $665,671
Apr 25, 12 AM $0.00872
+0.24%
$7.11 million $663,968
Apr 24, 11 PM $0.0087
-0.11%
$7.1 million $665,448
Apr 24, 10 PM $0.00871
+1.16%
$7.1 million $667,660
Apr 24, 9 PM $0.00861
-0.29%
$7.03 million $669,501
Apr 24, 8 PM $0.00863
-0.14%
$7.04 million $672,805
Apr 24, 7 PM $0.00864
+0.01%
$7.06 million $680,289
Apr 24, 6 PM $0.00864
+0.15%
$7.06 million $687,433
Apr 24, 5 PM $0.00863
+0.02%
$7.05 million $690,267
Apr 24, 4 PM $0.00863
+0.13%
$7.05 million $696,245
Apr 24, 3 PM $0.00862
-0.44%
$7.04 million $695,370
Apr 24, 2 PM $0.00866
+0.27%
$7.07 million $695,911
Apr 24, 1 PM $0.00864
-0.07%
$7.05 million $697,698
Apr 24, 12 PM $0.00864
+0.28%
$7.05 million $708,161
Apr 24, 11 AM $0.00862
+0.02%
$7.03 million $705,738
Apr 24, 10 AM $0.00862
+0.16%
$7.03 million $703,529
Apr 24, 9 AM $0.0086
-0.03%
$7.02 million $701,185
Apr 24, 8 AM $0.0086
-0.24%
$7.02 million $717,754
Apr 24, 7 AM $0.00863
+0.17%
$7.04 million $715,845
Apr 24, 6 AM $0.00861
-0.04%
$7.03 million $709,738
Apr 24, 5 AM $0.00861
-0.06%
$7.03 million $706,408
Apr 24, 4 AM $0.00862
-0.08%
$7.03 million $700,689
Apr 24, 3 AM $0.00863
+0.12%
$7.04 million $697,494
Apr 24, 2 AM $0.00862
+0.03%
$7.03 million $688,275
Apr 24, 1 AM $0.00861
+0.07%
$7.03 million $690,066
Apr 24, 12 AM $0.00861
-0.02%
$7.03 million $689,950