NAVI Protocol Historical Data

NAVX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $0.00876
+0.36%
$7.15 million $778,576
Apr 28, 2 AM $0.00875
+0.29%
$7.14 million $778,707
Apr 28, 1 AM $0.00872
-0.49%
$7.12 million $776,563
Apr 28, 12 AM $0.00877
+0.08%
$7.16 million $774,710
Apr 27, 11 PM $0.00876
+0.00%
$7.15 million $777,034
Apr 27, 10 PM $0.00876
+0.34%
$7.15 million $778,956
Apr 27, 9 PM $0.00873
-0.90%
$7.13 million $780,224
Apr 27, 8 PM $0.00881
+0.07%
$7.19 million $772,897
Apr 27, 7 PM $0.0088
-1.38%
$7.19 million $771,280
Apr 27, 6 PM $0.00893
-0.96%
$7.29 million $745,527
Apr 27, 5 PM $0.00901
-0.54%
$7.36 million $740,171
Apr 27, 4 PM $0.00906
-0.33%
$7.4 million $737,709
Apr 27, 3 PM $0.0091
-0.62%
$7.42 million $705,467
Apr 27, 2 PM $0.00915
+1.14%
$7.46 million $683,153
Apr 27, 1 PM $0.00904
+1.29%
$7.38 million $676,278
Apr 27, 12 PM $0.00893
-0.70%
$7.29 million $669,466
Apr 27, 11 AM $0.00899
+0.53%
$7.34 million $658,883
Apr 27, 10 AM $0.00894
+0.86%
$7.3 million $657,930
Apr 27, 9 AM $0.00887
-0.17%
$7.24 million $641,764
Apr 27, 8 AM $0.00888
+0.86%
$7.25 million $637,400
Apr 27, 7 AM $0.00881
+0.41%
$7.19 million $635,016
Apr 27, 6 AM $0.00877
+0.00%
$7.16 million $634,783
Apr 27, 5 AM $0.00877
-0.89%
$7.16 million $632,809
Apr 27, 4 AM $0.00885
+0.06%
$7.22 million $625,414
Apr 27, 3 AM $0.00885
+0.29%
$7.22 million $624,973
Apr 27, 2 AM $0.00882
-0.32%
$7.2 million $636,358
Apr 27, 1 AM $0.00885
+0.33%
$7.22 million $637,869
Apr 27, 12 AM $0.00882
+0.01%
$7.2 million $635,887
Apr 26, 11 PM $0.00882
+0.03%
$7.2 million $634,182
Apr 26, 10 PM $0.00882
+0.24%
$7.2 million $630,766
Apr 26, 9 PM $0.0088
-0.50%
$7.18 million $629,934
Apr 26, 8 PM $0.00882
+0.33%
$7.2 million $632,226
Apr 26, 7 PM $0.00879
+0.35%
$7.17 million $633,269
Apr 26, 6 PM $0.00876
-0.30%
$7.15 million $634,417
Apr 26, 5 PM $0.00879
+0.60%
$7.17 million $630,835
Apr 26, 4 PM $0.00873
+0.61%
$7.13 million $633,365
Apr 26, 3 PM $0.0087
-0.02%
$7.1 million $631,901
Apr 26, 2 PM $0.0087
+0.18%
$7.1 million $632,889
Apr 26, 1 PM $0.00871
+0.15%
$7.11 million $634,755
Apr 26, 12 PM $0.0087
+0.14%
$7.1 million $636,404
Apr 26, 11 AM $0.00869
-0.86%
$7.09 million $665,891
Apr 26, 10 AM $0.00877
+0.63%
$7.16 million $666,289
Apr 26, 9 AM $0.00872
-0.43%
$7.11 million $665,161
Apr 26, 8 AM $0.00876
-0.08%
$7.15 million $666,896
Apr 26, 7 AM $0.00876
+0.04%
$7.15 million $655,741
Apr 26, 6 AM $0.00876
-0.28%
$7.15 million $654,368
Apr 26, 5 AM $0.00878
+0.73%
$7.17 million $655,017
Apr 26, 4 AM $0.00872
-0.43%
$7.12 million $654,726
Apr 26, 3 AM $0.00876
-0.61%
$7.15 million $656,454
Apr 26, 2 AM $0.00881
+1.69%
$7.19 million $654,380