NAVI Protocol Historical Data

NAVX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $0.00866
+0.39%
$7.07 million $658,208
Apr 30, 3 AM $0.00863
-0.78%
$7.05 million $654,499
Apr 30, 2 AM $0.0087
-0.28%
$7.1 million $652,750
Apr 30, 1 AM $0.00872
-0.40%
$7.12 million $651,796
Apr 30, 12 AM $0.00876
+1.08%
$7.15 million $651,620
Apr 29, 11 PM $0.00866
+0.02%
$7.07 million $651,479
Apr 29, 10 PM $0.00866
-0.02%
$7.07 million $652,541
Apr 29, 9 PM $0.00867
-0.16%
$7.07 million $652,460
Apr 29, 8 PM $0.00868
-0.07%
$7.09 million $651,871
Apr 29, 7 PM $0.00869
+0.59%
$7.09 million $646,827
Apr 29, 6 PM $0.00864
-0.32%
$7.05 million $635,146
Apr 29, 5 PM $0.00866
-0.44%
$7.07 million $638,267
Apr 29, 4 PM $0.0087
+0.20%
$7.1 million $638,582
Apr 29, 3 PM $0.00868
-0.18%
$7.09 million $639,637
Apr 29, 2 PM $0.0087
-0.57%
$7.1 million $639,320
Apr 29, 1 PM $0.00875
+0.11%
$7.14 million $625,631
Apr 29, 12 PM $0.00874
-0.51%
$7.13 million $617,847
Apr 29, 11 AM $0.00879
+0.08%
$7.17 million $618,223
Apr 29, 10 AM $0.00878
-0.14%
$7.17 million $620,611
Apr 29, 9 AM $0.00879
+0.33%
$7.18 million $619,238
Apr 29, 8 AM $0.00876
+0.08%
$7.15 million $619,716
Apr 29, 7 AM $0.00875
-0.36%
$7.15 million $629,944
Apr 29, 6 AM $0.00879
+0.09%
$7.17 million $630,587
Apr 29, 5 AM $0.00878
+0.19%
$7.16 million $626,221
Apr 29, 4 AM $0.00876
-0.17%
$7.15 million $616,877
Apr 29, 3 AM $0.00878
+0.12%
$7.16 million $617,936
Apr 29, 2 AM $0.00877
+0.10%
$7.16 million $628,262
Apr 29, 1 AM $0.00876
-0.03%
$7.15 million $633,116
Apr 29, 12 AM $0.00876
-0.09%
$7.15 million $638,804
Apr 28, 11 PM $0.00877
+0.17%
$7.16 million $639,982
Apr 28, 10 PM $0.00876
-0.23%
$7.15 million $639,597
Apr 28, 9 PM $0.00877
-0.04%
$7.16 million $639,742
Apr 28, 8 PM $0.00878
-0.08%
$7.16 million $647,293
Apr 28, 7 PM $0.00878
-0.11%
$7.17 million $652,178
Apr 28, 6 PM $0.00879
+0.24%
$7.18 million $679,455
Apr 28, 5 PM $0.00877
+0.25%
$7.16 million $687,580
Apr 28, 4 PM $0.00875
-0.51%
$7.14 million $691,267
Apr 28, 3 PM $0.00879
+0.27%
$7.18 million $712,764
Apr 28, 2 PM $0.00877
-0.20%
$7.16 million $732,944
Apr 28, 1 PM $0.00879
+0.81%
$7.17 million $737,867
Apr 28, 12 PM $0.00872
+0.18%
$7.11 million $741,754
Apr 28, 11 AM $0.0087
-0.65%
$7.1 million $739,609
Apr 28, 10 AM $0.00876
+0.23%
$7.15 million $761,452
Apr 28, 9 AM $0.00874
-0.22%
$7.13 million $767,221
Apr 28, 8 AM $0.00876
+0.42%
$7.15 million $771,033
Apr 28, 7 AM $0.00872
+0.42%
$7.12 million $772,546
Apr 28, 6 AM $0.00869
-0.38%
$7.09 million $772,202
Apr 28, 5 AM $0.00872
-0.12%
$7.12 million $774,118
Apr 28, 4 AM $0.00873
-0.34%
$7.13 million $780,250
Apr 28, 3 AM $0.00876
+0.36%
$7.15 million $778,576