NAVI Protocol Historical Data

NAVX Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $0.00877
-0.10%
$7.16 million $610,760
May 2, 4 AM $0.00878
+0.13%
$7.17 million $607,610
May 2, 3 AM $0.00877
+0.12%
$7.16 million $607,817
May 2, 2 AM $0.00876
-0.02%
$7.15 million $607,893
May 2, 1 AM $0.00876
-0.27%
$7.15 million $609,277
May 2, 12 AM $0.00879
+0.47%
$7.17 million $610,470
May 1, 11 PM $0.00874
-0.19%
$7.14 million $609,547
May 1, 10 PM $0.00876
+0.02%
$7.15 million $609,335
May 1, 9 PM $0.00876
+0.10%
$7.15 million $609,642
May 1, 8 PM $0.00875
-0.31%
$7.14 million $620,884
May 1, 7 PM $0.00878
+0.41%
$7.16 million $621,802
May 1, 6 PM $0.00874
-0.22%
$7.13 million $615,581
May 1, 5 PM $0.00876
+0.21%
$7.15 million $616,182
May 1, 4 PM $0.00874
-0.20%
$7.13 million $618,428
May 1, 3 PM $0.00876
-0.01%
$7.15 million $622,851
May 1, 2 PM $0.00876
+0.01%
$7.15 million $624,625
May 1, 1 PM $0.00876
+0.01%
$7.15 million $618,693
May 1, 12 PM $0.00876
+0.39%
$7.15 million $619,065
May 1, 11 AM $0.00872
+0.34%
$7.12 million $621,388
May 1, 10 AM $0.00869
-0.04%
$7.1 million $622,432
May 1, 9 AM $0.0087
+0.02%
$7.1 million $647,184
May 1, 8 AM $0.0087
-0.25%
$7.1 million $647,297
May 1, 7 AM $0.00872
+0.36%
$7.11 million $652,938
May 1, 6 AM $0.00869
+0.27%
$7.09 million $655,116
May 1, 5 AM $0.00866
+0.11%
$7.07 million $656,266
May 1, 4 AM $0.00865
-0.79%
$7.06 million $657,843
May 1, 3 AM $0.00872
+0.05%
$7.12 million $658,430
May 1, 2 AM $0.00872
+0.18%
$7.12 million $660,019
May 1, 1 AM $0.0087
-0.01%
$7.1 million $659,721
May 1, 12 AM $0.0087
+0.22%
$7.1 million $659,430
Apr 30, 11 PM $0.00868
-0.03%
$7.09 million $659,807
Apr 30, 10 PM $0.00869
-0.10%
$7.09 million $658,670
Apr 30, 9 PM $0.00869
-0.39%
$7.1 million $659,320
Apr 30, 8 PM $0.00873
+0.29%
$7.12 million $658,991
Apr 30, 7 PM $0.0087
-0.26%
$7.1 million $660,145
Apr 30, 6 PM $0.00873
-0.13%
$7.12 million $668,438
Apr 30, 5 PM $0.00874
+0.17%
$7.13 million $675,036
Apr 30, 4 PM $0.00872
-0.10%
$7.12 million $673,864
Apr 30, 3 PM $0.00873
-0.01%
$7.13 million $670,570
Apr 30, 2 PM $0.00873
+0.01%
$7.13 million $673,656
Apr 30, 1 PM $0.00873
+0.09%
$7.12 million $687,283
Apr 30, 12 PM $0.00872
+0.50%
$7.12 million $689,003
Apr 30, 11 AM $0.00868
-0.04%
$7.08 million $687,230
Apr 30, 10 AM $0.00868
+0.00%
$7.09 million $685,527
Apr 30, 9 AM $0.00868
+0.36%
$7.09 million $662,997
Apr 30, 8 AM $0.00865
-0.31%
$7.06 million $663,917
Apr 30, 7 AM $0.00868
+0.19%
$7.08 million $659,792
Apr 30, 6 AM $0.00866
-0.16%
$7.07 million $657,574
Apr 30, 5 AM $0.00868
+0.15%
$7.08 million $659,679
Apr 30, 4 AM $0.00866
+0.39%
$7.07 million $658,208