NAVI Protocol Historical Data

NAVX Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $0.0088
-0.26%
$7.19 million $887,861
May 4, 5 AM $0.00883
-0.21%
$7.21 million $885,297
May 4, 4 AM $0.00885
-0.28%
$7.22 million $885,520
May 4, 3 AM $0.00887
-0.03%
$7.24 million $893,193
May 4, 2 AM $0.00888
+0.01%
$7.24 million $911,797
May 4, 1 AM $0.00887
+0.69%
$7.24 million $921,972
May 4, 12 AM $0.00881
-0.17%
$7.19 million $910,358
May 3, 11 PM $0.00883
+0.14%
$7.21 million $902,944
May 3, 10 PM $0.00882
+1.11%
$7.2 million $891,589
May 3, 9 PM $0.00872
-0.35%
$7.12 million $868,291
May 3, 8 PM $0.00875
-0.25%
$7.14 million $868,310
May 3, 7 PM $0.00877
+0.34%
$7.16 million $870,036
May 3, 6 PM $0.00874
-0.76%
$7.14 million $871,812
May 3, 5 PM $0.00881
-0.08%
$7.19 million $863,752
May 3, 4 PM $0.00882
-0.04%
$7.2 million $862,804
May 3, 3 PM $0.00882
-0.06%
$7.2 million $868,184
May 3, 2 PM $0.00883
-0.02%
$7.2 million $867,209
May 3, 1 PM $0.00883
-0.04%
$7.2 million $849,741
May 3, 12 PM $0.00883
+0.82%
$7.21 million $742,369
May 3, 11 AM $0.00876
+0.01%
$7.15 million $692,834
May 3, 10 AM $0.00876
+0.00%
$7.15 million $686,752
May 3, 9 AM $0.00876
-0.03%
$7.15 million $681,198
May 3, 8 AM $0.00876
+0.00%
$7.15 million $675,419
May 3, 7 AM $0.00876
-0.25%
$7.15 million $673,037
May 3, 6 AM $0.00878
+0.05%
$7.17 million $672,281
May 3, 5 AM $0.00878
-0.38%
$7.16 million $673,409
May 3, 4 AM $0.00881
+0.40%
$7.19 million $682,957
May 3, 3 AM $0.00877
-0.44%
$7.16 million $659,987
May 3, 2 AM $0.00881
-0.08%
$7.19 million $640,547
May 3, 1 AM $0.00882
+0.00%
$7.2 million $638,974
May 3, 12 AM $0.00882
-0.28%
$7.2 million $636,588
May 2, 11 PM $0.00884
+0.35%
$7.22 million $637,048
May 2, 10 PM $0.00881
-0.19%
$7.19 million $635,750
May 2, 9 PM $0.00883
+0.13%
$7.21 million $631,560
May 2, 8 PM $0.00882
+0.01%
$7.2 million $628,727
May 2, 7 PM $0.00882
+0.20%
$7.2 million $626,485
May 2, 6 PM $0.0088
-0.12%
$7.18 million $623,633
May 2, 5 PM $0.00881
-0.06%
$7.19 million $621,193
May 2, 4 PM $0.00882
+0.17%
$7.2 million $617,686
May 2, 3 PM $0.0088
-0.09%
$7.18 million $614,027
May 2, 2 PM $0.00881
+0.35%
$7.19 million $607,797
May 2, 1 PM $0.00878
+0.22%
$7.16 million $613,729
May 2, 12 PM $0.00876
-0.10%
$7.15 million $612,705
May 2, 11 AM $0.00877
+0.09%
$7.16 million $613,665
May 2, 10 AM $0.00876
+0.19%
$7.15 million $614,806
May 2, 9 AM $0.00874
-0.19%
$7.14 million $614,659
May 2, 8 AM $0.00876
+0.01%
$7.15 million $614,424
May 2, 7 AM $0.00876
-0.12%
$7.15 million $613,892
May 2, 6 AM $0.00877
-0.03%
$7.16 million $613,917
May 2, 5 AM $0.00877
-0.10%
$7.16 million $610,760