NAVI Protocol Historical Data

NAVX Page 6
Date Close Price change Market cap Trading volume
6:21 PM $ 0.00703
+0.00%
$ 5.74 million $ 690,701
6:20 PM $ 0.00703
+0.11%
$ 5.74 million $ 690,695
6:19 PM $ 0.00702
+0.00%
$ 5.73 million $ 690,702
6:18 PM $ 0.00702
-0.01%
$ 5.73 million $ 690,703
6:17 PM $ 0.00702
-0.01%
$ 5.73 million $ 690,687
6:16 PM $ 0.00702
+0.00%
$ 5.73 million $ 690,750
6:15 PM $ 0.00702
-0.02%
$ 5.73 million $ 690,680
6:14 PM $ 0.00703
+0.01%
$ 5.73 million $ 690,627
6:13 PM $ 0.00702
-0.03%
$ 5.73 million $ 690,563
6:12 PM $ 0.00703
-0.02%
$ 5.73 million $ 690,655
6:11 PM $ 0.00703
+0.03%
$ 5.73 million $ 690,590
6:10 PM $ 0.00703
+0.13%
$ 5.73 million $ 690,609
6:09 PM $ 0.00702
-0.02%
$ 5.73 million $ 690,629
6:08 PM $ 0.00702
+0.01%
$ 5.73 million $ 690,611
6:07 PM $ 0.00702
+0.01%
$ 5.73 million $ 690,585
6:06 PM $ 0.00702
+0.00%
$ 5.73 million $ 690,555
6:05 PM $ 0.00702
-0.19%
$ 5.73 million $ 690,551
6:04 PM $ 0.00703
+0.00%
$ 5.74 million $ 690,519
6:03 PM $ 0.00703
+0.01%
$ 5.74 million $ 690,519
6:02 PM $ 0.00703
-0.01%
$ 5.74 million $ 690,518
6:01 PM $ 0.00703
-0.01%
$ 5.74 million $ 690,484
6:00 PM $ 0.00703
+0.00%
$ 5.74 million $ 690,471
5:59 PM $ 0.00703
-0.01%
$ 5.74 million $ 690,402
5:58 PM $ 0.00703
+0.01%
$ 5.74 million $ 690,373
5:57 PM $ 0.00703
-0.03%
$ 5.74 million $ 690,412
5:56 PM $ 0.00703
-0.01%
$ 5.74 million $ 690,386
5:55 PM $ 0.00703
+0.21%
$ 5.74 million $ 690,365
5:54 PM $ 0.00702
+0.01%
$ 5.73 million $ 690,319
5:53 PM $ 0.00702
+0.00%
$ 5.73 million $ 690,292
5:52 PM $ 0.00702
+0.01%
$ 5.73 million $ 690,254
5:51 PM $ 0.00702
+0.02%
$ 5.73 million $ 690,242
5:50 PM $ 0.00702
-0.03%
$ 5.73 million $ 690,216
5:49 PM $ 0.00702
+0.01%
$ 5.73 million $ 690,215
5:48 PM $ 0.00702
-0.01%
$ 5.73 million $ 690,186
5:47 PM $ 0.00702
+0.00%
$ 5.73 million $ 690,172
5:46 PM $ 0.00702
+0.03%
$ 5.73 million $ 690,165
5:45 PM $ 0.00702
-0.20%
$ 5.73 million $ 690,170
5:44 PM $ 0.00703
-0.02%
$ 5.74 million $ 690,170
5:43 PM $ 0.00703
-0.01%
$ 5.74 million $ 690,227
5:42 PM $ 0.00703
+0.01%
$ 5.74 million $ 690,194
5:41 PM $ 0.00703
+0.01%
$ 5.74 million $ 690,116
5:40 PM $ 0.00703
+0.19%
$ 5.74 million $ 690,097
5:39 PM $ 0.00702
-0.01%
$ 5.73 million $ 690,082
5:38 PM $ 0.00702
+0.00%
$ 5.73 million $ 690,125
5:37 PM $ 0.00702
-0.02%
$ 5.73 million $ 690,108
5:36 PM $ 0.00702
+0.00%
$ 5.73 million $ 690,097
5:35 PM $ 0.00702
-0.20%
$ 5.73 million $ 690,017
5:34 PM $ 0.00703
+0.02%
$ 5.74 million $ 689,961
5:33 PM $ 0.00703
+0.00%
$ 5.74 million $ 689,942
5:32 PM $ 0.00703
-0.01%
$ 5.74 million $ 689,903