NAVI Protocol Historical Data

NAVX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.00695
+0.55%
$ 5.67 million $ 953,727
Jun 5, 1 PM $ 0.00691
+0.66%
$ 5.64 million $ 951,614
Jun 5, 12 PM $ 0.00687
-1.63%
$ 5.61 million $ 947,092
Jun 5, 11 AM $ 0.00698
+1.85%
$ 5.7 million $ 941,650
Jun 5, 10 AM $ 0.00685
-4.59%
$ 5.59 million $ 926,717
Jun 5, 9 AM $ 0.00719
-11.03%
$ 5.86 million $ 801,639
Jun 5, 8 AM $ 0.00808
+0.01%
$ 6.59 million $ 765,315
Jun 5, 7 AM $ 0.00807
-0.23%
$ 6.59 million $ 765,965
Jun 5, 6 AM $ 0.00809
-1.92%
$ 6.61 million $ 762,862
Jun 5, 5 AM $ 0.00825
-1.38%
$ 6.73 million $ 760,014
Jun 5, 4 AM $ 0.00837
+0.18%
$ 6.83 million $ 760,596
Jun 5, 3 AM $ 0.00835
-0.28%
$ 6.82 million $ 757,201
Jun 5, 2 AM $ 0.00838
-1.17%
$ 6.84 million $ 756,378
Jun 5, 1 AM $ 0.00848
-0.81%
$ 6.92 million $ 770,873
Jun 5, 12 AM $ 0.00855
-0.67%
$ 6.97 million $ 773,640
Jun 4, 11 PM $ 0.0086
-0.47%
$ 7.02 million $ 773,640
Jun 4, 10 PM $ 0.00864
+1.62%
$ 7.05 million $ 770,764
Jun 4, 9 PM $ 0.00851
-1.77%
$ 6.94 million $ 767,398
Jun 4, 8 PM $ 0.00866
+2.31%
$ 7.07 million $ 750,545
Jun 4, 7 PM $ 0.00846
+0.43%
$ 6.91 million $ 685,178
Jun 4, 6 PM $ 0.00843
-0.23%
$ 6.88 million $ 685,369
Jun 4, 5 PM $ 0.00845
-0.19%
$ 6.89 million $ 686,877
Jun 4, 4 PM $ 0.00846
-0.23%
$ 6.91 million $ 687,508
Jun 4, 3 PM $ 0.00848
+0.47%
$ 6.92 million $ 690,588
Jun 4, 2 PM $ 0.00844
-1.42%
$ 6.89 million $ 694,365
Jun 4, 1 PM $ 0.00856
-0.23%
$ 6.99 million $ 692,920
Jun 4, 12 PM $ 0.00858
+1.21%
$ 7.01 million $ 699,795
Jun 4, 11 AM $ 0.00848
-0.39%
$ 6.92 million $ 696,009
Jun 4, 10 AM $ 0.00851
+0.24%
$ 6.95 million $ 694,778
Jun 4, 9 AM $ 0.00849
+0.13%
$ 6.93 million $ 694,187
Jun 4, 8 AM $ 0.00848
-0.35%
$ 6.92 million $ 689,883
Jun 4, 7 AM $ 0.00851
-0.71%
$ 6.95 million $ 690,923
Jun 4, 6 AM $ 0.00857
+0.04%
$ 7 million $ 715,031
Jun 4, 5 AM $ 0.00857
-0.18%
$ 6.99 million $ 713,936
Jun 4, 4 AM $ 0.00859
-0.46%
$ 7.01 million $ 716,129
Jun 4, 3 AM $ 0.00862
-0.61%
$ 7.04 million $ 720,035
Jun 4, 2 AM $ 0.00868
-0.55%
$ 7.08 million $ 715,015
Jun 4, 1 AM $ 0.00873
-1.42%
$ 7.12 million $ 706,265
Jun 4, 12 AM $ 0.00885
+0.04%
$ 7.22 million $ 704,407
Jun 3, 11 PM $ 0.00885
-0.66%
$ 7.22 million $ 705,473
Jun 3, 10 PM $ 0.00891
+0.60%
$ 7.27 million $ 708,337
Jun 3, 9 PM $ 0.00885
+1.38%
$ 7.22 million $ 713,590
Jun 3, 8 PM $ 0.00873
-1.37%
$ 7.13 million $ 711,885
Jun 3, 7 PM $ 0.00885
-0.26%
$ 7.22 million $ 712,170
Jun 3, 6 PM $ 0.00888
-0.66%
$ 7.24 million $ 717,249
Jun 3, 5 PM $ 0.00893
+0.71%
$ 7.29 million $ 766,134
Jun 3, 4 PM $ 0.00887
-0.83%
$ 7.24 million $ 809,492
Jun 3, 3 PM $ 0.00895
+0.04%
$ 7.3 million $ 808,511
Jun 3, 2 PM $ 0.00894
+0.04%
$ 7.3 million $ 806,261
Jun 3, 1 PM $ 0.00894
-0.80%
$ 7.3 million $ 833,240