NAVI Protocol Historical Data

NAVX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 AM $0.00732
-0.40%
$5.97 million $786,778
Aug 23, 2 AM $0.00735
-1.37%
$6 million $797,230
Aug 23, 1 AM $0.00745
+0.29%
$6.08 million $799,093
Aug 23, 12 AM $0.00743
+0.70%
$6.06 million $803,963
Aug 22, 11 PM $0.00738
+0.00%
$6.02 million $806,055
Aug 22, 10 PM $0.00738
+0.15%
$6.02 million $813,707
Aug 22, 9 PM $0.00737
-0.30%
$6.01 million $817,285
Aug 22, 8 PM $0.00739
+0.11%
$6.03 million $817,966
Aug 22, 7 PM $0.00738
-1.35%
$6.02 million $817,044
Aug 22, 6 PM $0.00748
-0.60%
$6.11 million $818,328
Aug 22, 5 PM $0.00753
+0.03%
$6.15 million $819,780
Aug 22, 4 PM $0.00753
-1.19%
$6.14 million $817,550
Aug 22, 3 PM $0.00762
-1.37%
$6.22 million $806,200
Aug 22, 2 PM $0.00772
+1.26%
$6.3 million $794,924
Aug 22, 1 PM $0.00763
-1.53%
$6.23 million $700,775
Aug 22, 12 PM $0.00775
+2.08%
$6.32 million $703,241
Aug 22, 11 AM $0.00759
+0.86%
$6.19 million $702,403
Aug 22, 10 AM $0.00752
+0.11%
$6.14 million $698,864
Aug 22, 9 AM $0.00752
+0.58%
$6.13 million $695,969
Aug 22, 8 AM $0.00747
-0.07%
$6.1 million $697,486
Aug 22, 7 AM $0.00748
-0.79%
$6.1 million $704,291
Aug 22, 6 AM $0.00754
-0.20%
$6.15 million $710,201
Aug 22, 5 AM $0.00755
-4.65%
$6.16 million $709,296
Aug 22, 4 AM $0.00792
+1.32%
$6.46 million $707,637
Aug 22, 3 AM $0.00782
+1.40%
$6.38 million $704,036
Aug 22, 2 AM $0.00771
+1.56%
$6.29 million $693,575
Aug 22, 1 AM $0.00759
+0.14%
$6.2 million $691,253
Aug 22, 12 AM $0.00758
-0.25%
$6.19 million $687,321
Aug 21, 11 PM $0.0076
+0.12%
$6.2 million $684,928
Aug 21, 10 PM $0.00759
-0.04%
$6.19 million $676,475
Aug 21, 9 PM $0.00759
+0.50%
$6.2 million $672,089
Aug 21, 8 PM $0.00756
-0.28%
$6.17 million $671,141
Aug 21, 7 PM $0.00758
-0.34%
$6.18 million $672,297
Aug 21, 6 PM $0.0076
+0.55%
$6.2 million $672,027
Aug 21, 5 PM $0.00756
+0.93%
$6.17 million $673,854
Aug 21, 4 PM $0.00749
-0.99%
$6.11 million $674,490
Aug 21, 3 PM $0.00757
+0.12%
$6.18 million $673,890
Aug 21, 2 PM $0.00756
+0.99%
$6.17 million $632,724
Aug 21, 1 PM $0.00748
+0.49%
$6.11 million $774,633
Aug 21, 12 PM $0.00745
+0.26%
$6.08 million $771,423
Aug 21, 11 AM $0.00743
-0.62%
$6.06 million $772,257
Aug 21, 10 AM $0.00747
-0.30%
$6.1 million $775,654
Aug 21, 9 AM $0.0075
+0.83%
$6.12 million $774,539
Aug 21, 8 AM $0.00743
-0.50%
$6.07 million $774,802
Aug 21, 7 AM $0.00747
+0.15%
$6.1 million $772,770
Aug 21, 6 AM $0.00746
-0.38%
$6.09 million $763,403
Aug 21, 5 AM $0.00749
-0.19%
$6.11 million $762,455
Aug 21, 4 AM $0.0075
+2.97%
$6.12 million $756,023
Aug 21, 3 AM $0.00729
+0.37%
$5.95 million $748,531
Aug 21, 2 AM $0.00726
+0.23%
$5.92 million $750,512