NAVI Protocol Historical Data

NAVX Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $0.00899
-0.12%
$7.34 million $667,100
May 6, 6 AM $0.009
+0.04%
$7.35 million $668,340
May 6, 5 AM $0.009
+0.10%
$7.34 million $668,154
May 6, 4 AM $0.00899
-0.10%
$7.34 million $670,003
May 6, 3 AM $0.009
+0.20%
$7.34 million $672,324
May 6, 2 AM $0.00898
+0.06%
$7.33 million $672,065
May 6, 1 AM $0.00897
+0.19%
$7.32 million $663,224
May 6, 12 AM $0.00896
-0.34%
$7.31 million $662,936
May 5, 11 PM $0.00899
+0.35%
$7.33 million $661,626
May 5, 10 PM $0.00895
-0.35%
$7.31 million $661,235
May 5, 9 PM $0.00899
+0.57%
$7.33 million $670,164
May 5, 8 PM $0.00894
+0.04%
$7.29 million $669,245
May 5, 7 PM $0.00893
+0.00%
$7.29 million $667,663
May 5, 6 PM $0.00893
-0.22%
$7.29 million $667,094
May 5, 5 PM $0.00895
+0.26%
$7.31 million $668,056
May 5, 4 PM $0.00893
-0.14%
$7.29 million $667,907
May 5, 3 PM $0.00894
+0.41%
$7.3 million $665,671
May 5, 2 PM $0.0089
-0.28%
$7.27 million $660,362
May 5, 1 PM $0.00893
+0.01%
$7.29 million $657,855
May 5, 12 PM $0.00893
+0.01%
$7.29 million $655,003
May 5, 11 AM $0.00893
-0.08%
$7.29 million $646,290
May 5, 10 AM $0.00893
+0.12%
$7.29 million $656,299
May 5, 9 AM $0.00892
+0.19%
$7.28 million $668,022
May 5, 8 AM $0.00891
+0.62%
$7.27 million $668,153
May 5, 7 AM $0.00885
-0.13%
$7.23 million $672,042
May 5, 6 AM $0.00886
+0.15%
$7.23 million $672,804
May 5, 5 AM $0.00885
+0.02%
$7.22 million $668,158
May 5, 4 AM $0.00885
-0.46%
$7.22 million $666,311
May 5, 3 AM $0.00889
+0.47%
$7.26 million $678,895
May 5, 2 AM $0.00885
+0.24%
$7.22 million $669,942
May 5, 1 AM $0.00883
+0.24%
$7.2 million $681,022
May 5, 12 AM $0.00881
-0.02%
$7.19 million $671,537
May 4, 11 PM $0.00881
-0.13%
$7.19 million $689,440
May 4, 10 PM $0.00882
+0.15%
$7.2 million $705,268
May 4, 9 PM $0.00881
-0.24%
$7.19 million $728,875
May 4, 8 PM $0.00883
-0.17%
$7.2 million $732,706
May 4, 7 PM $0.00884
+0.50%
$7.22 million $723,731
May 4, 6 PM $0.0088
-0.45%
$7.18 million $726,182
May 4, 5 PM $0.00884
+0.17%
$7.21 million $748,596
May 4, 4 PM $0.00882
+0.16%
$7.2 million $743,818
May 4, 3 PM $0.00881
+0.01%
$7.19 million $748,916
May 4, 2 PM $0.00881
+0.31%
$7.19 million $753,935
May 4, 1 PM $0.00878
-0.48%
$7.17 million $757,058
May 4, 12 PM $0.00882
+0.06%
$7.2 million $866,258
May 4, 11 AM $0.00882
+0.11%
$7.2 million $908,260
May 4, 10 AM $0.00881
-0.10%
$7.19 million $910,036
May 4, 9 AM $0.00882
-0.06%
$7.2 million $891,847
May 4, 8 AM $0.00882
+0.06%
$7.2 million $890,994
May 4, 7 AM $0.00882
+0.13%
$7.2 million $890,000
May 4, 6 AM $0.0088
-0.26%
$7.19 million $887,861