NAVI Protocol Historical Data

NAVX Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $0.00903
-0.04%
$7.37 million $726,781
May 8, 8 AM $0.00904
+0.01%
$7.38 million $721,073
May 8, 7 AM $0.00904
+0.82%
$7.38 million $717,920
May 8, 6 AM $0.00896
-0.12%
$7.32 million $700,656
May 8, 5 AM $0.00897
-0.08%
$7.32 million $698,969
May 8, 4 AM $0.00898
-0.08%
$7.33 million $709,076
May 8, 3 AM $0.00899
+0.19%
$7.34 million $707,768
May 8, 2 AM $0.00897
+0.06%
$7.32 million $706,455
May 8, 1 AM $0.00897
+0.05%
$7.32 million $703,734
May 8, 12 AM $0.00896
+0.44%
$7.31 million $699,443
May 7, 11 PM $0.00892
+0.58%
$7.28 million $698,570
May 7, 10 PM $0.00887
+0.25%
$7.24 million $686,565
May 7, 9 PM $0.00885
-0.45%
$7.22 million $695,102
May 7, 8 PM $0.00889
+0.15%
$7.25 million $694,062
May 7, 7 PM $0.00887
-0.59%
$7.24 million $692,380
May 7, 6 PM $0.00893
+0.37%
$7.29 million $691,596
May 7, 5 PM $0.00889
+0.01%
$7.26 million $671,597
May 7, 4 PM $0.00889
+0.04%
$7.26 million $669,603
May 7, 3 PM $0.00889
+0.39%
$7.25 million $665,888
May 7, 2 PM $0.00885
-0.11%
$7.23 million $662,966
May 7, 1 PM $0.00886
-0.27%
$7.23 million $657,248
May 7, 12 PM $0.00889
-0.78%
$7.25 million $652,207
May 7, 11 AM $0.00896
-0.04%
$7.31 million $635,042
May 7, 10 AM $0.00896
-0.02%
$7.31 million $633,363
May 7, 9 AM $0.00896
-0.03%
$7.32 million $632,034
May 7, 8 AM $0.00897
-0.54%
$7.32 million $633,424
May 7, 7 AM $0.00901
+0.15%
$7.36 million $640,366
May 7, 6 AM $0.009
+0.49%
$7.35 million $644,319
May 7, 5 AM $0.00896
-0.42%
$7.31 million $645,495
May 7, 4 AM $0.009
+0.24%
$7.34 million $644,648
May 7, 3 AM $0.00897
-0.19%
$7.32 million $644,719
May 7, 2 AM $0.00899
+0.70%
$7.34 million $645,218
May 7, 1 AM $0.00893
-0.39%
$7.29 million $633,922
May 7, 12 AM $0.00896
-0.05%
$7.32 million $635,355
May 6, 11 PM $0.00897
+0.22%
$7.32 million $635,277
May 6, 10 PM $0.00895
-0.43%
$7.3 million $636,647
May 6, 9 PM $0.00899
+0.32%
$7.34 million $637,794
May 6, 8 PM $0.00896
-0.02%
$7.31 million $638,788
May 6, 7 PM $0.00896
-0.10%
$7.31 million $649,412
May 6, 6 PM $0.00897
-0.24%
$7.32 million $640,784
May 6, 5 PM $0.00899
+0.17%
$7.34 million $639,765
May 6, 4 PM $0.00898
+0.43%
$7.33 million $648,754
May 6, 3 PM $0.00894
-0.29%
$7.29 million $651,702
May 6, 2 PM $0.00896
+0.20%
$7.32 million $656,548
May 6, 1 PM $0.00895
-0.56%
$7.3 million $657,189
May 6, 12 PM $0.009
+0.08%
$7.34 million $662,404
May 6, 11 AM $0.00899
-0.06%
$7.34 million $669,100
May 6, 10 AM $0.00899
-0.30%
$7.34 million $673,511
May 6, 9 AM $0.00902
-0.02%
$7.36 million $675,267
May 6, 8 AM $0.00902
+0.38%
$7.36 million $674,111