NAVI Protocol Historical Data

NAVX Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $0.0118
+5.24%
$9.62 million $1.29 million
May 12, 10 AM $0.0112
-0.45%
$9.14 million $1.26 million
May 12, 9 AM $0.0113
-0.24%
$9.18 million $1.29 million
May 12, 8 AM $0.0113
+0.72%
$9.2 million $1.32 million
May 12, 7 AM $0.0112
-0.24%
$9.14 million $1.33 million
May 12, 6 AM $0.0112
-0.70%
$9.16 million $1.35 million
May 12, 5 AM $0.0113
+1.08%
$9.22 million $1.41 million
May 12, 4 AM $0.0112
+0.18%
$9.13 million $1.49 million
May 12, 3 AM $0.0112
-0.93%
$9.11 million $1.51 million
May 12, 2 AM $0.0113
-1.01%
$9.2 million $1.59 million
May 12, 1 AM $0.0114
+1.94%
$9.29 million $1.62 million
May 12, 12 AM $0.0112
-5.83%
$9.11 million $1.7 million
May 11, 11 PM $0.0119
-5.99%
$9.68 million $1.76 million
May 11, 10 PM $0.0126
+0.72%
$10.29 million $1.88 million
May 11, 9 PM $0.0125
-1.37%
$10.22 million $1.94 million
May 11, 8 PM $0.0127
+0.37%
$10.36 million $2.06 million
May 11, 7 PM $0.0126
+1.70%
$10.32 million $2.1 million
May 11, 6 PM $0.0124
+0.05%
$10.15 million $2.08 million
May 11, 5 PM $0.0124
+0.95%
$10.14 million $2.16 million
May 11, 4 PM $0.0123
-0.02%
$10.05 million $2.32 million
May 11, 3 PM $0.0123
-1.97%
$10.05 million $3.15 million
May 11, 2 PM $0.0126
-1.79%
$10.25 million $3.15 million
May 11, 1 PM $0.0128
+1.56%
$10.44 million $3.15 million
May 11, 12 PM $0.0126
+0.69%
$10.28 million $3.12 million
May 11, 11 AM $0.0125
+1.04%
$10.21 million $3.05 million
May 11, 10 AM $0.0124
+3.01%
$10.1 million $3.02 million
May 11, 9 AM $0.012
-0.51%
$9.81 million $2.98 million
May 11, 8 AM $0.0121
-4.22%
$9.86 million $2.95 million
May 11, 7 AM $0.0126
-0.53%
$10.3 million $2.94 million
May 11, 6 AM $0.0127
-0.29%
$10.35 million $2.9 million
May 11, 5 AM $0.0127
-6.83%
$10.39 million $2.82 million
May 11, 4 AM $0.0137
-3.77%
$11.15 million $2.74 million
May 11, 3 AM $0.0142
-3.00%
$11.6 million $2.69 million
May 11, 2 AM $0.0147
-1.27%
$11.96 million $2.61 million
May 11, 1 AM $0.0148
+5.52%
$12.11 million $2.55 million
May 11, 12 AM $0.0141
-5.10%
$11.48 million $2.47 million
May 10, 11 PM $0.0148
+5.54%
$12.1 million $2.36 million
May 10, 10 PM $0.014
-1.72%
$11.46 million $2.21 million
May 10, 9 PM $0.0143
+3.26%
$11.66 million $2.13 million
May 10, 8 PM $0.0138
+0.56%
$11.29 million $1.99 million
May 10, 7 PM $0.0138
-1.73%
$11.23 million $1.95 million
May 10, 6 PM $0.014
+1.70%
$11.43 million $1.95 million
May 10, 5 PM $0.0138
+2.86%
$11.24 million $1.87 million
May 10, 4 PM $0.0134
+21.40%
$10.91 million $1.7 million
May 10, 3 PM $0.011
+1.32%
$8.99 million $861,265
May 10, 2 PM $0.0109
+1.97%
$8.87 million $858,406
May 10, 1 PM $0.0107
+2.31%
$8.7 million $849,803
May 10, 12 PM $0.0104
-0.59%
$8.51 million $843,701
May 10, 11 AM $0.0105
-0.07%
$8.56 million $865,842
May 10, 10 AM $0.0105
+0.44%
$8.56 million $867,104