NAVI Protocol Historical Data

NAVX Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $0.0138
+3.08%
$11.27 million $2.81 million
May 14, 11 AM $0.0134
-0.98%
$10.92 million $2.86 million
May 14, 10 AM $0.0135
-0.01%
$11.03 million $2.92 million
May 14, 9 AM $0.0135
-1.67%
$11.03 million $3.04 million
May 14, 8 AM $0.0137
-1.28%
$11.22 million $3.25 million
May 14, 7 AM $0.0139
+3.35%
$11.36 million $3.35 million
May 14, 6 AM $0.0135
+0.87%
$11 million $3.42 million
May 14, 5 AM $0.0134
-2.24%
$10.9 million $3.91 million
May 14, 4 AM $0.0137
+2.09%
$11.15 million $4.74 million
May 14, 3 AM $0.0134
-0.85%
$10.92 million $4.72 million
May 14, 2 AM $0.0135
-4.78%
$11.02 million $4.74 million
May 14, 1 AM $0.0142
-2.21%
$11.57 million $4.74 million
May 14, 12 AM $0.0145
-2.93%
$11.83 million $4.71 million
May 13, 11 PM $0.0149
+2.74%
$12.19 million $4.66 million
May 13, 10 PM $0.0145
-0.90%
$11.86 million $4.61 million
May 13, 9 PM $0.0147
-1.91%
$11.97 million $4.63 million
May 13, 8 PM $0.015
+1.52%
$12.2 million $4.61 million
May 13, 7 PM $0.0147
-4.14%
$12.02 million $4.56 million
May 13, 6 PM $0.0154
-3.14%
$12.54 million $4.46 million
May 13, 5 PM $0.0159
+4.04%
$12.94 million $4.29 million
May 13, 4 PM $0.0152
+3.23%
$12.44 million $3.95 million
May 13, 3 PM $0.0148
+5.33%
$12.05 million $3.73 million
May 13, 2 PM $0.014
-6.10%
$11.44 million $3.3 million
May 13, 1 PM $0.0149
-4.26%
$12.19 million $3.23 million
May 13, 12 PM $0.0156
-2.89%
$12.73 million $3.36 million
May 13, 11 AM $0.0161
+1.58%
$13.11 million $3.28 million
May 13, 10 AM $0.0158
-0.66%
$12.9 million $3.25 million
May 13, 9 AM $0.0159
+1.99%
$12.99 million $3.12 million
May 13, 8 AM $0.0156
-7.11%
$12.74 million $2.89 million
May 13, 7 AM $0.0168
+1.37%
$13.74 million $2.79 million
May 13, 6 AM $0.0166
-9.27%
$13.57 million $2.6 million
May 13, 5 AM $0.0183
+41.46%
$14.96 million $1.19 million
May 13, 4 AM $0.013
+0.34%
$10.57 million $1.25 million
May 13, 3 AM $0.0129
-3.08%
$10.54 million $1.25 million
May 13, 2 AM $0.0133
+6.33%
$10.87 million $1.22 million
May 13, 1 AM $0.0125
+1.93%
$10.22 million $1.2 million
May 13, 12 AM $0.0123
-0.23%
$10.03 million $1.21 million
May 12, 11 PM $0.0123
-0.56%
$10.05 million $1.27 million
May 12, 10 PM $0.0124
+9.42%
$10.11 million $1.31 million
May 12, 9 PM $0.0113
-3.15%
$9.24 million $1.26 million
May 12, 8 PM $0.0117
-0.40%
$9.54 million $1.28 million
May 12, 7 PM $0.0117
-3.11%
$9.58 million $1.29 million
May 12, 6 PM $0.0121
-0.29%
$9.89 million $1.32 million
May 12, 5 PM $0.0121
+0.87%
$9.92 million $1.33 million
May 12, 4 PM $0.012
-1.20%
$9.83 million $1.35 million
May 12, 3 PM $0.0122
-0.29%
$9.92 million $1.36 million
May 12, 2 PM $0.0122
-7.52%
$9.95 million $1.39 million
May 12, 1 PM $0.0132
+6.80%
$10.76 million $1.4 million
May 12, 12 PM $0.0122
+3.48%
$9.95 million $1.24 million
May 12, 11 AM $0.0118
+5.24%
$9.62 million $1.29 million