NAVI Protocol Historical Data

NAVX Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $0.0113
+0.15%
$9.2 million $825,475
May 16, 1 PM $0.0113
+0.05%
$9.19 million $834,107
May 16, 12 PM $0.0113
-0.45%
$9.19 million $853,068
May 16, 11 AM $0.0113
+0.34%
$9.23 million $861,489
May 16, 10 AM $0.0113
-1.20%
$9.2 million $866,806
May 16, 9 AM $0.0114
+0.17%
$9.31 million $860,235
May 16, 8 AM $0.0114
+0.10%
$9.29 million $855,364
May 16, 7 AM $0.0114
-1.27%
$9.28 million $858,437
May 16, 6 AM $0.0115
-0.06%
$9.4 million $879,719
May 16, 5 AM $0.0115
-0.37%
$9.41 million $913,857
May 16, 4 AM $0.0116
+0.43%
$9.44 million $914,585
May 16, 3 AM $0.0115
-0.08%
$9.4 million $933,534
May 16, 2 AM $0.0115
-0.01%
$9.41 million $953,440
May 16, 1 AM $0.0115
-0.15%
$9.41 million $981,720
May 16, 12 AM $0.0115
-0.38%
$9.42 million $1.04 million
May 15, 11 PM $0.0116
-1.08%
$9.46 million $1.08 million
May 15, 10 PM $0.0117
+0.40%
$9.56 million $1.08 million
May 15, 9 PM $0.0117
-0.28%
$9.53 million $1.05 million
May 15, 8 PM $0.0117
-0.01%
$9.55 million $1.07 million
May 15, 7 PM $0.0117
-0.67%
$9.55 million $1.09 million
May 15, 6 PM $0.0118
+0.51%
$9.62 million $1.13 million
May 15, 5 PM $0.0117
-0.31%
$9.57 million $1.18 million
May 15, 4 PM $0.0118
-0.73%
$9.6 million $1.26 million
May 15, 3 PM $0.0119
+1.45%
$9.68 million $1.27 million
May 15, 2 PM $0.0117
-0.78%
$9.54 million $1.3 million
May 15, 1 PM $0.0118
-1.32%
$9.61 million $1.3 million
May 15, 12 PM $0.0119
+0.78%
$9.74 million $1.35 million
May 15, 11 AM $0.0118
-0.29%
$9.67 million $1.39 million
May 15, 10 AM $0.0119
+1.03%
$9.69 million $1.42 million
May 15, 9 AM $0.0118
-1.10%
$9.6 million $1.43 million
May 15, 8 AM $0.0119
+0.10%
$9.7 million $1.44 million
May 15, 7 AM $0.0119
-0.75%
$9.69 million $1.45 million
May 15, 6 AM $0.012
+0.38%
$9.76 million $1.56 million
May 15, 5 AM $0.0119
-0.92%
$9.73 million $1.54 million
May 15, 4 AM $0.012
+0.87%
$9.82 million $1.55 million
May 15, 3 AM $0.0119
-0.86%
$9.73 million $1.55 million
May 15, 2 AM $0.012
-0.88%
$9.82 million $1.55 million
May 15, 1 AM $0.0121
-6.83%
$9.9 million $1.56 million
May 15, 12 AM $0.013
-0.97%
$10.63 million $1.53 million
May 14, 11 PM $0.0132
-3.50%
$10.73 million $1.55 million
May 14, 10 PM $0.0136
-0.15%
$11.13 million $1.57 million
May 14, 9 PM $0.0137
+1.29%
$11.14 million $1.62 million
May 14, 8 PM $0.0135
-2.00%
$11 million $1.63 million
May 14, 7 PM $0.0138
+1.61%
$11.23 million $1.65 million
May 14, 6 PM $0.0135
+0.67%
$11.05 million $1.73 million
May 14, 5 PM $0.0134
+0.80%
$10.97 million $1.85 million
May 14, 4 PM $0.0133
-2.94%
$10.89 million $2.11 million
May 14, 3 PM $0.0137
+3.48%
$11.22 million $2.33 million
May 14, 2 PM $0.0133
-0.13%
$10.84 million $2.7 million
May 14, 1 PM $0.0133
-3.78%
$10.85 million $2.79 million