NAVI Protocol Historical Data

NAVX Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $0.0113
-0.12%
$9.26 million $745,966
May 18, 2 PM $0.0114
-0.22%
$9.27 million $739,306
May 18, 1 PM $0.0114
-0.31%
$9.29 million $742,365
May 18, 12 PM $0.0114
+0.19%
$9.32 million $746,097
May 18, 11 AM $0.0114
+0.58%
$9.3 million $741,834
May 18, 10 AM $0.0113
-0.33%
$9.25 million $743,189
May 18, 9 AM $0.0114
-1.11%
$9.28 million $746,168
May 18, 8 AM $0.0115
+0.24%
$9.38 million $738,231
May 18, 7 AM $0.0115
-0.03%
$9.36 million $736,027
May 18, 6 AM $0.0115
+0.95%
$9.36 million $756,093
May 18, 5 AM $0.0114
+0.25%
$9.27 million $738,394
May 18, 4 AM $0.0113
-0.70%
$9.25 million $741,894
May 18, 3 AM $0.0114
-0.01%
$9.32 million $754,131
May 18, 2 AM $0.0114
+0.03%
$9.32 million $757,559
May 18, 1 AM $0.0114
-0.63%
$9.31 million $757,505
May 18, 12 AM $0.0115
-0.07%
$9.37 million $753,271
May 17, 11 PM $0.0115
+0.05%
$9.38 million $751,283
May 17, 10 PM $0.0115
-0.15%
$9.38 million $743,067
May 17, 9 PM $0.0115
-0.25%
$9.39 million $738,668
May 17, 8 PM $0.0115
+0.13%
$9.41 million $739,586
May 17, 7 PM $0.0115
-0.01%
$9.4 million $747,265
May 17, 6 PM $0.0115
-0.32%
$9.4 million $776,327
May 17, 5 PM $0.0116
+0.98%
$9.43 million $832,309
May 17, 4 PM $0.0114
-0.66%
$9.34 million $839,863
May 17, 3 PM $0.0115
-0.31%
$9.4 million $835,387
May 17, 2 PM $0.0116
-0.25%
$9.43 million $838,669
May 17, 1 PM $0.0116
+0.05%
$9.46 million $835,477
May 17, 12 PM $0.0116
-0.03%
$9.45 million $828,181
May 17, 11 AM $0.0116
+0.07%
$9.45 million $829,927
May 17, 10 AM $0.0116
-0.02%
$9.45 million $832,236
May 17, 9 AM $0.0116
+0.69%
$9.45 million $839,088
May 17, 8 AM $0.0115
-0.40%
$9.38 million $845,817
May 17, 7 AM $0.0115
+1.91%
$9.42 million $849,899
May 17, 6 AM $0.0113
-0.59%
$9.24 million $838,331
May 17, 5 AM $0.0114
+1.02%
$9.3 million $843,169
May 17, 4 AM $0.0113
-1.09%
$9.21 million $842,635
May 17, 3 AM $0.0114
+0.99%
$9.31 million $832,365
May 17, 2 AM $0.0113
-1.88%
$9.22 million $826,873
May 17, 1 AM $0.0115
-0.77%
$9.39 million $821,570
May 17, 12 AM $0.0116
-0.32%
$9.47 million $824,325
May 16, 11 PM $0.0116
-1.03%
$9.5 million $826,493
May 16, 10 PM $0.0118
-0.24%
$9.6 million $852,089
May 16, 9 PM $0.0118
+0.52%
$9.62 million $891,163
May 16, 8 PM $0.0117
-1.51%
$9.57 million $890,371
May 16, 7 PM $0.0119
+2.47%
$9.72 million $885,254
May 16, 6 PM $0.0116
+3.36%
$9.48 million $853,522
May 16, 5 PM $0.0112
-0.61%
$9.17 million $799,968
May 16, 4 PM $0.0113
+0.16%
$9.23 million $791,532
May 16, 3 PM $0.0113
+0.11%
$9.21 million $792,201
May 16, 2 PM $0.0113
+0.15%
$9.2 million $825,475