NAVI Protocol Historical Data

NAVX Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $0.0113
-0.17%
$9.24 million $732,772
May 20, 3 PM $0.0113
+2.97%
$9.26 million $733,174
May 20, 2 PM $0.011
-0.09%
$8.99 million $715,928
May 20, 1 PM $0.011
+0.00%
$9 million $715,196
May 20, 12 PM $0.011
+0.06%
$9 million $709,397
May 20, 11 AM $0.011
-0.21%
$8.99 million $709,698
May 20, 10 AM $0.011
+0.00%
$9.01 million $717,309
May 20, 9 AM $0.011
-0.33%
$9.01 million $725,141
May 20, 8 AM $0.0111
+0.51%
$9.04 million $744,537
May 20, 7 AM $0.011
-0.38%
$9 million $744,564
May 20, 6 AM $0.0111
-1.07%
$9.03 million $747,570
May 20, 5 AM $0.0112
-0.10%
$9.13 million $743,644
May 20, 4 AM $0.0112
-0.13%
$9.14 million $741,567
May 20, 3 AM $0.0112
-0.26%
$9.15 million $746,242
May 20, 2 AM $0.0112
+0.22%
$9.17 million $748,047
May 20, 1 AM $0.0112
+0.03%
$9.15 million $756,217
May 20, 12 AM $0.0112
-0.14%
$9.15 million $757,767
May 19, 11 PM $0.0112
-0.26%
$9.16 million $754,721
May 19, 10 PM $0.0113
-0.26%
$9.19 million $753,094
May 19, 9 PM $0.0113
-0.24%
$9.21 million $754,070
May 19, 8 PM $0.0113
+0.25%
$9.23 million $755,378
May 19, 7 PM $0.0113
-0.69%
$9.21 million $759,333
May 19, 6 PM $0.0114
+0.23%
$9.27 million $757,779
May 19, 5 PM $0.0113
+1.73%
$9.25 million $756,128
May 19, 4 PM $0.0111
-0.60%
$9.1 million $738,345
May 19, 3 PM $0.0112
+0.02%
$9.15 million $740,197
May 19, 2 PM $0.0112
-0.80%
$9.15 million $747,181
May 19, 1 PM $0.0113
+0.53%
$9.22 million $746,565
May 19, 12 PM $0.0112
+0.00%
$9.17 million $745,807
May 19, 11 AM $0.0112
+0.39%
$9.17 million $749,751
May 19, 10 AM $0.0112
+0.15%
$9.14 million $740,379
May 19, 9 AM $0.0112
+0.09%
$9.12 million $731,275
May 19, 8 AM $0.0112
-0.22%
$9.11 million $720,306
May 19, 7 AM $0.0112
-0.11%
$9.12 million $723,079
May 19, 6 AM $0.0112
+0.35%
$9.13 million $719,387
May 19, 5 AM $0.0112
+0.21%
$9.1 million $733,749
May 19, 4 AM $0.0111
+0.19%
$9.08 million $735,751
May 19, 3 AM $0.0111
-0.06%
$9.07 million $732,772
May 19, 2 AM $0.0111
+0.04%
$9.07 million $730,501
May 19, 1 AM $0.0111
-1.07%
$9.07 million $727,010
May 19, 12 AM $0.0112
-0.04%
$9.17 million $731,998
May 18, 11 PM $0.0112
+0.04%
$9.17 million $734,724
May 18, 10 PM $0.0112
+0.22%
$9.17 million $747,063
May 18, 9 PM $0.0112
-0.55%
$9.15 million $747,223
May 18, 8 PM $0.0113
-0.58%
$9.2 million $745,194
May 18, 7 PM $0.0113
+0.14%
$9.25 million $736,627
May 18, 6 PM $0.0113
-0.18%
$9.24 million $739,242
May 18, 5 PM $0.0113
-0.03%
$9.25 million $738,213
May 18, 4 PM $0.0113
+0.00%
$9.26 million $734,495
May 18, 3 PM $0.0113
-0.12%
$9.26 million $745,966