NAVI Protocol Historical Data

NAVX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.00972
+0.32%
$ 7.93 million $ 719,537
Mar 6, 12 AM $ 0.00969
-0.12%
$ 7.91 million $ 719,204
Mar 5, 11 PM $ 0.0097
-0.43%
$ 7.92 million $ 692,549
Mar 5, 10 PM $ 0.00974
+0.39%
$ 7.95 million $ 693,707
Mar 5, 9 PM $ 0.00971
-0.34%
$ 7.92 million $ 694,762
Mar 5, 8 PM $ 0.00974
+0.62%
$ 7.95 million $ 695,105
Mar 5, 7 PM $ 0.00968
+0.66%
$ 7.9 million $ 697,272
Mar 5, 6 PM $ 0.00962
-0.14%
$ 7.85 million $ 699,927
Mar 5, 5 PM $ 0.00963
+0.09%
$ 7.86 million $ 713,296
Mar 5, 4 PM $ 0.00962
-0.03%
$ 7.86 million $ 713,998
Mar 5, 3 PM $ 0.00962
-0.68%
$ 7.85 million $ 714,636
Mar 5, 2 PM $ 0.00969
+0.09%
$ 7.91 million $ 714,816
Mar 5, 1 PM $ 0.00968
-1.47%
$ 7.9 million $ 723,018
Mar 5, 12 PM $ 0.00983
+2.06%
$ 8.02 million $ 715,202
Mar 5, 11 AM $ 0.00963
+0.23%
$ 7.86 million $ 701,809
Mar 5, 10 AM $ 0.00961
+0.96%
$ 7.84 million $ 746,882
Mar 5, 9 AM $ 0.00952
+0.35%
$ 7.77 million $ 745,680
Mar 5, 8 AM $ 0.00949
+2.02%
$ 7.74 million $ 749,083
Mar 5, 7 AM $ 0.0093
-2.61%
$ 7.59 million $ 740,896
Mar 5, 6 AM $ 0.00955
+0.60%
$ 7.79 million $ 717,735
Mar 5, 5 AM $ 0.00949
-0.31%
$ 7.75 million $ 718,308
Mar 5, 4 AM $ 0.00952
+0.48%
$ 7.77 million $ 719,974
Mar 5, 3 AM $ 0.00948
-0.99%
$ 7.73 million $ 719,965
Mar 5, 2 AM $ 0.00957
+0.27%
$ 7.81 million $ 718,394
Mar 5, 1 AM $ 0.00954
-0.78%
$ 7.79 million $ 721,169
Mar 5, 12 AM $ 0.00962
+0.02%
$ 7.85 million $ 766,971
Mar 4, 11 PM $ 0.00962
-0.18%
$ 7.85 million $ 767,812
Mar 4, 10 PM $ 0.00964
-0.50%
$ 7.86 million $ 770,668
Mar 4, 9 PM $ 0.00968
-0.10%
$ 7.9 million $ 772,435
Mar 4, 8 PM $ 0.00969
-0.96%
$ 7.91 million $ 770,958
Mar 4, 7 PM $ 0.00979
-0.02%
$ 7.99 million $ 770,857
Mar 4, 6 PM $ 0.00979
+0.78%
$ 7.99 million $ 766,716
Mar 4, 5 PM $ 0.00971
-0.31%
$ 7.93 million $ 755,064
Mar 4, 4 PM $ 0.00972
-0.10%
$ -- $ 758,979
Mar 4, 1 PM $ 0.0096
-0.03%
$ 7.84 million $ 745,797
Mar 4, 12 PM $ 0.0096
-0.50%
$ 7.84 million $ 745,762
Mar 4, 11 AM $ 0.00965
+0.83%
$ 7.88 million $ 760,088
Mar 4, 9 AM $ 0.00958
+0.00%
$ 7.82 million $ 734,867
Mar 4, 8 AM $ 0.00958
+1.34%
$ 7.82 million $ 731,834
Mar 4, 7 AM $ 0.00945
+1.07%
$ 7.71 million $ 730,819
Mar 4, 6 AM $ 0.00935
-0.12%
$ 7.63 million $ 728,001
Mar 4, 5 AM $ 0.00936
+0.02%
$ 7.64 million $ 726,182
Mar 4, 4 AM $ 0.00936
+0.49%
$ 7.64 million $ 725,004
Mar 4, 3 AM $ 0.00931
-0.70%
$ 7.6 million $ 724,592
Mar 4, 2 AM $ 0.00938
-0.29%
$ 7.65 million $ 721,914
Mar 4, 1 AM $ 0.00941
-0.09%
$ 7.68 million $ 722,529
Mar 4, 12 AM $ 0.00942
-0.52%
$ 7.68 million $ 678,333
Mar 3, 11 PM $ 0.00946
+0.53%
$ 7.72 million $ 682,223
Mar 3, 10 PM $ 0.00941
+0.45%
$ 7.68 million $ 677,776
Mar 3, 9 PM $ 0.00937
-0.45%
$ 7.65 million $ 677,074