NAVI Protocol Historical Data

NAVX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.00899
+0.35%
$ 7.34 million $ 647,088
Mar 8, 1 AM $ 0.00896
+0.00%
$ 7.31 million $ 646,052
Mar 8, 12 AM $ 0.00896
-0.03%
$ 7.31 million $ 647,519
Mar 7, 11 PM $ 0.00896
+0.12%
$ 7.31 million $ 649,206
Mar 7, 10 PM $ 0.00895
-1.01%
$ 7.3 million $ 649,864
Mar 7, 9 PM $ 0.00904
+0.35%
$ 7.38 million $ 649,192
Mar 7, 8 PM $ 0.00901
+0.03%
$ 7.35 million $ 656,016
Mar 7, 7 PM $ 0.00901
+0.02%
$ 7.35 million $ 654,580
Mar 7, 6 PM $ 0.00901
+0.09%
$ 7.35 million $ 652,586
Mar 7, 5 PM $ 0.009
+0.15%
$ 7.34 million $ 651,154
Mar 7, 4 PM $ 0.00898
-1.01%
$ 7.33 million $ 650,969
Mar 7, 3 PM $ 0.00908
+0.01%
$ 7.41 million $ 702,855
Mar 7, 2 PM $ 0.00907
+0.18%
$ 7.41 million $ 712,451
Mar 7, 1 PM $ 0.00906
+0.18%
$ 7.39 million $ 715,855
Mar 7, 12 PM $ 0.00904
-0.89%
$ 7.38 million $ 720,091
Mar 7, 11 AM $ 0.00912
+0.70%
$ 7.45 million $ 720,465
Mar 7, 10 AM $ 0.00906
-0.29%
$ 7.39 million $ 717,936
Mar 7, 9 AM $ 0.00909
+0.23%
$ 7.42 million $ 719,755
Mar 7, 8 AM $ 0.00906
+0.96%
$ 7.4 million $ 721,649
Mar 7, 7 AM $ 0.00898
-0.60%
$ 7.33 million $ 723,218
Mar 7, 6 AM $ 0.00903
-0.17%
$ 7.37 million $ 721,260
Mar 7, 5 AM $ 0.00905
+0.18%
$ 7.38 million $ 721,624
Mar 7, 4 AM $ 0.00903
-0.30%
$ 7.37 million $ 726,254
Mar 7, 3 AM $ 0.00906
+0.63%
$ 7.39 million $ 725,955
Mar 7, 2 AM $ 0.009
-2.11%
$ 7.35 million $ 721,907
Mar 7, 1 AM $ 0.0092
-0.04%
$ 7.51 million $ 721,574
Mar 7, 12 AM $ 0.0092
+0.33%
$ 7.51 million $ 720,722
Mar 6, 11 PM $ 0.00917
+0.20%
$ 7.48 million $ 720,037
Mar 6, 10 PM $ 0.00915
+0.12%
$ 7.47 million $ 720,646
Mar 6, 9 PM $ 0.00914
-0.95%
$ 7.46 million $ 721,253
Mar 6, 8 PM $ 0.00923
+0.17%
$ 7.53 million $ 716,355
Mar 6, 7 PM $ 0.00921
-0.52%
$ 7.52 million $ 716,641
Mar 6, 6 PM $ 0.00926
+0.01%
$ 7.56 million $ 719,569
Mar 6, 5 PM $ 0.00926
-0.24%
$ 7.56 million $ 720,329
Mar 6, 4 PM $ 0.00928
+0.95%
$ 7.58 million $ 720,232
Mar 6, 3 PM $ 0.00919
-0.31%
$ 7.5 million $ 672,737
Mar 6, 2 PM $ 0.00922
-1.03%
$ 7.53 million $ 666,657
Mar 6, 1 PM $ 0.00932
-0.16%
$ 7.61 million $ 664,860
Mar 6, 12 PM $ 0.00933
-0.18%
$ 7.62 million $ 668,058
Mar 6, 11 AM $ 0.00935
+0.07%
$ 7.63 million $ 685,981
Mar 6, 10 AM $ 0.00934
+0.01%
$ 7.63 million $ 687,392
Mar 6, 9 AM $ 0.00934
-0.86%
$ 7.63 million $ 688,586
Mar 6, 8 AM $ 0.00942
-0.57%
$ 7.69 million $ 688,100
Mar 6, 7 AM $ 0.00948
+1.12%
$ 7.73 million $ 697,985
Mar 6, 6 AM $ 0.00937
-0.49%
$ 7.65 million $ 724,040
Mar 6, 5 AM $ 0.00942
-1.51%
$ 7.69 million $ 724,610
Mar 6, 4 AM $ 0.00956
-0.17%
$ 7.8 million $ 718,100
Mar 6, 3 AM $ 0.00958
+0.08%
$ 7.82 million $ 719,448
Mar 6, 2 AM $ 0.00957
-1.51%
$ 7.81 million $ 722,722
Mar 6, 1 AM $ 0.00972
+0.32%
$ 7.93 million $ 719,537