NAVI Protocol Historical Data

NAVX Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $0.0106
-0.33%
$8.65 million $508,428
May 22, 4 PM $0.0106
-0.34%
$8.68 million $522,143
May 22, 3 PM $0.0107
-0.26%
$8.7 million $518,731
May 22, 2 PM $0.0107
-1.20%
$8.73 million $518,410
May 22, 1 PM $0.0108
-0.12%
$8.83 million $523,671
May 22, 12 PM $0.0108
-0.29%
$8.84 million $518,869
May 22, 11 AM $0.0109
+0.04%
$8.87 million $513,762
May 22, 10 AM $0.0109
+0.34%
$8.87 million $512,155
May 22, 9 AM $0.0108
-1.02%
$8.84 million $513,631
May 22, 8 AM $0.0109
-0.41%
$8.93 million $512,397
May 22, 7 AM $0.011
-0.43%
$8.96 million $515,784
May 22, 6 AM $0.011
-0.71%
$9 million $515,702
May 22, 5 AM $0.0111
+0.26%
$9.07 million $516,744
May 22, 4 AM $0.0111
-0.01%
$9.04 million $523,410
May 22, 3 AM $0.0111
+0.00%
$9.04 million $560,979
May 22, 2 AM $0.0111
-0.68%
$9.04 million $574,011
May 22, 1 AM $0.0112
-0.06%
$9.1 million $589,319
May 22, 12 AM $0.0112
-0.32%
$9.11 million $616,414
May 21, 11 PM $0.0112
+0.26%
$9.14 million $642,349
May 21, 10 PM $0.0112
-0.05%
$9.11 million $659,163
May 21, 9 PM $0.0112
-0.19%
$9.12 million $679,453
May 21, 8 PM $0.0112
+0.03%
$9.14 million $699,710
May 21, 7 PM $0.0112
+0.11%
$9.13 million $719,842
May 21, 6 PM $0.0112
+0.14%
$9.12 million $737,538
May 21, 5 PM $0.0112
-0.04%
$9.11 million $753,216
May 21, 4 PM $0.0112
-0.64%
$9.12 million $744,074
May 21, 3 PM $0.0112
+0.33%
$9.17 million $743,593
May 21, 2 PM $0.0112
+0.38%
$9.14 million $758,895
May 21, 1 PM $0.0112
+0.07%
$9.11 million $757,216
May 21, 12 PM $0.0112
+0.08%
$9.1 million $764,552
May 21, 11 AM $0.0111
-0.41%
$9.1 million $762,859
May 21, 10 AM $0.0112
-0.57%
$9.13 million $766,811
May 21, 9 AM $0.0113
+0.23%
$9.19 million $766,311
May 21, 8 AM $0.0112
-0.37%
$9.16 million $763,592
May 21, 7 AM $0.0113
+0.85%
$9.2 million $760,857
May 21, 6 AM $0.0112
-0.99%
$9.12 million $760,041
May 21, 5 AM $0.0113
-2.49%
$9.21 million $766,941
May 21, 4 AM $0.0116
+1.06%
$9.45 million $763,379
May 21, 3 AM $0.0115
+0.98%
$9.35 million $723,358
May 21, 2 AM $0.0113
-0.37%
$9.26 million $711,403
May 21, 1 AM $0.0114
+2.42%
$9.29 million $705,581
May 21, 12 AM $0.0111
+0.32%
$9.07 million $697,662
May 20, 11 PM $0.0111
+0.18%
$9.04 million $694,314
May 20, 10 PM $0.0111
+0.03%
$9.03 million $695,610
May 20, 9 PM $0.0111
-0.46%
$9.03 million $696,435
May 20, 8 PM $0.0111
-0.82%
$9.07 million $698,842
May 20, 7 PM $0.0112
-0.36%
$9.14 million $702,693
May 20, 6 PM $0.0112
-0.50%
$9.17 million $707,254
May 20, 5 PM $0.0113
-0.21%
$9.22 million $711,806
May 20, 4 PM $0.0113
-0.17%
$9.24 million $732,772