NAVI Protocol Historical Data

NAVX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.00929
-0.13%
$ 7.58 million $ 647,318
Mar 10, 2 AM $ 0.0093
+0.74%
$ 7.59 million $ 649,264
Mar 10, 1 AM $ 0.00923
-0.24%
$ 7.53 million $ 648,414
Mar 10, 12 AM $ 0.00925
+0.54%
$ 7.55 million $ 704,650
Mar 9, 11 PM $ 0.0092
-1.20%
$ 7.51 million $ 704,118
Mar 9, 10 PM $ 0.00932
-0.47%
$ 7.6 million $ 704,937
Mar 9, 9 PM $ 0.00936
+0.19%
$ 7.64 million $ 708,276
Mar 9, 8 PM $ 0.00934
-0.14%
$ 7.62 million $ 707,761
Mar 9, 7 PM $ 0.00935
+0.82%
$ 7.63 million $ 706,996
Mar 9, 6 PM $ 0.00928
+0.26%
$ 7.57 million $ 698,796
Mar 9, 5 PM $ 0.00925
+0.03%
$ 7.55 million $ 702,409
Mar 9, 4 PM $ 0.00925
+0.31%
$ 7.55 million $ 701,862
Mar 9, 3 PM $ 0.00922
+0.44%
$ 7.53 million $ 701,787
Mar 9, 2 PM $ 0.00918
-0.48%
$ 7.49 million $ 702,957
Mar 9, 1 PM $ 0.00923
+0.63%
$ 7.53 million $ 705,715
Mar 9, 12 PM $ 0.00917
+0.51%
$ 7.48 million $ 703,957
Mar 9, 11 AM $ 0.00912
-0.62%
$ 7.44 million $ 706,352
Mar 9, 10 AM $ 0.00918
-0.32%
$ 7.49 million $ 708,523
Mar 9, 9 AM $ 0.00921
+0.40%
$ 7.51 million $ 711,257
Mar 9, 8 AM $ 0.00917
+0.83%
$ 7.48 million $ 712,563
Mar 9, 7 AM $ 0.00909
-0.55%
$ 7.42 million $ 712,934
Mar 9, 6 AM $ 0.00914
-1.26%
$ 7.46 million $ 714,336
Mar 9, 5 AM $ 0.00926
+1.21%
$ 7.56 million $ 712,905
Mar 9, 4 AM $ 0.00915
-0.41%
$ 7.47 million $ 711,246
Mar 9, 3 AM $ 0.00919
+0.19%
$ 7.5 million $ 711,803
Mar 9, 2 AM $ 0.00917
-0.12%
$ 7.49 million $ 710,806
Mar 9, 1 AM $ 0.00918
+1.67%
$ 7.49 million $ 714,696
Mar 9, 12 AM $ 0.00903
+0.42%
$ 7.37 million $ 657,895
Mar 8, 11 PM $ 0.00899
-0.47%
$ 7.34 million $ 655,915
Mar 8, 10 PM $ 0.00904
+0.25%
$ 7.37 million $ 654,687
Mar 8, 9 PM $ 0.00901
-1.19%
$ 7.36 million $ 651,711
Mar 8, 8 PM $ 0.00912
+0.35%
$ 7.44 million $ 651,260
Mar 8, 7 PM $ 0.00909
+0.77%
$ 7.42 million $ 652,713
Mar 8, 6 PM $ 0.00902
+0.04%
$ 7.36 million $ 654,567
Mar 8, 5 PM $ 0.00902
+0.18%
$ 7.36 million $ 650,404
Mar 8, 4 PM $ 0.009
-0.50%
$ 7.35 million $ 653,188
Mar 8, 3 PM $ 0.00905
-0.21%
$ 7.38 million $ 653,432
Mar 8, 2 PM $ 0.00907
+0.17%
$ 7.4 million $ 653,447
Mar 8, 1 PM $ 0.00905
-0.71%
$ 7.39 million $ 652,027
Mar 8, 12 PM $ 0.00911
+0.06%
$ 7.44 million $ 650,182
Mar 8, 11 AM $ 0.00911
+0.00%
$ 7.43 million $ 647,682
Mar 8, 10 AM $ 0.00911
+0.33%
$ 7.43 million $ 646,965
Mar 8, 9 AM $ 0.00908
+0.10%
$ 7.41 million $ 644,987
Mar 8, 8 AM $ 0.00907
-0.39%
$ 7.4 million $ 643,547
Mar 8, 7 AM $ 0.00911
+0.70%
$ 7.43 million $ 641,886
Mar 8, 6 AM $ 0.00904
+0.20%
$ 7.38 million $ 643,253
Mar 8, 5 AM $ 0.00902
+0.42%
$ 7.37 million $ 642,505
Mar 8, 4 AM $ 0.00899
-0.37%
$ 7.33 million $ 642,466
Mar 8, 3 AM $ 0.00902
+0.35%
$ 7.36 million $ 642,217
Mar 8, 2 AM $ 0.00899
+0.35%
$ 7.34 million $ 647,088