NAVI Protocol Historical Data

NAVX Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $0.00999
+0.46%
$8.15 million $657,068
May 24, 6 PM $0.00995
-0.44%
$8.12 million $655,968
May 24, 5 PM $0.00999
+0.07%
$8.15 million $654,306
May 24, 4 PM $0.00998
-0.03%
$8.15 million $653,821
May 24, 3 PM $0.00999
-0.35%
$8.15 million $653,686
May 24, 2 PM $0.01
-0.41%
$8.18 million $652,743
May 24, 1 PM $0.0101
-0.29%
$8.21 million $650,300
May 24, 12 PM $0.0101
-0.57%
$8.24 million $653,388
May 24, 11 AM $0.0101
-0.25%
$8.28 million $652,099
May 24, 10 AM $0.0102
+0.35%
$8.3 million $643,380
May 24, 9 AM $0.0101
+0.59%
$8.28 million $625,934
May 24, 8 AM $0.0101
-0.38%
$8.23 million $628,563
May 24, 7 AM $0.0101
-0.02%
$8.26 million $634,195
May 24, 6 AM $0.0101
+0.31%
$8.26 million $640,597
May 24, 5 AM $0.0101
+0.39%
$8.23 million $641,227
May 24, 4 AM $0.01
-0.45%
$8.2 million $646,391
May 24, 3 AM $0.0101
-0.47%
$8.24 million $645,643
May 24, 2 AM $0.0101
-0.32%
$8.28 million $645,256
May 24, 1 AM $0.0102
+0.03%
$8.3 million $646,388
May 24, 12 AM $0.0102
+0.03%
$8.3 million $650,848
May 23, 11 PM $0.0102
-0.12%
$8.3 million $651,881
May 23, 10 PM $0.0102
-1.01%
$8.31 million $655,771
May 23, 9 PM $0.0103
-0.25%
$8.39 million $681,681
May 23, 8 PM $0.0103
+1.78%
$8.42 million $682,736
May 23, 7 PM $0.0101
-0.25%
$8.27 million $679,400
May 23, 6 PM $0.0102
+0.75%
$8.29 million $682,685
May 23, 5 PM $0.0101
+0.04%
$8.23 million $685,611
May 23, 4 PM $0.0101
+0.26%
$8.22 million $686,533
May 23, 3 PM $0.0101
+0.75%
$8.2 million $692,694
May 23, 2 PM $0.00998
+0.75%
$8.14 million $696,171
May 23, 1 PM $0.0099
+0.88%
$8.08 million $697,463
May 23, 12 PM $0.00982
-0.23%
$8.01 million $699,726
May 23, 11 AM $0.00984
+0.09%
$8.03 million $706,151
May 23, 10 AM $0.00983
-0.22%
$8.02 million $707,590
May 23, 9 AM $0.00985
+0.04%
$8.04 million $708,804
May 23, 8 AM $0.00985
-0.65%
$8.04 million $711,190
May 23, 7 AM $0.00991
-0.73%
$8.09 million $707,000
May 23, 6 AM $0.00998
-0.07%
$8.15 million $702,739
May 23, 5 AM $0.00999
-0.68%
$8.15 million $704,350
May 23, 4 AM $0.0101
+0.06%
$8.21 million $701,794
May 23, 3 AM $0.0101
+0.45%
$8.2 million $703,788
May 23, 2 AM $0.01
-0.78%
$8.17 million $705,136
May 23, 1 AM $0.0101
+0.65%
$8.23 million $697,616
May 23, 12 AM $0.01
-0.15%
$8.18 million $674,565
May 22, 11 PM $0.01
-0.27%
$8.19 million $656,386
May 22, 10 PM $0.0101
-2.20%
$8.21 million $637,098
May 22, 9 PM $0.0103
+0.39%
$8.4 million $590,403
May 22, 8 PM $0.0103
-0.19%
$8.37 million $568,638
May 22, 7 PM $0.0103
-2.12%
$8.38 million $548,451
May 22, 6 PM $0.0105
-0.96%
$8.56 million $527,689