NAVI Protocol Historical Data

NAVX Page 5
Download
Date Close Price change Market cap Trading volume
9:25 AM $0.0107
+0.00%
$8.7 million $628,762
9:24 AM $0.0107
-0.02%
$8.7 million $628,938
9:23 AM $0.0107
-0.01%
$8.7 million $629,504
9:22 AM $0.0107
-0.01%
$8.7 million $629,614
9:21 AM $0.0107
+0.01%
$8.7 million $629,564
9:20 AM $0.0107
+0.01%
$8.7 million $629,567
9:19 AM $0.0107
-0.02%
$8.7 million $629,549
9:18 AM $0.0107
+0.00%
$8.7 million $629,450
9:17 AM $0.0107
+0.00%
$8.7 million $629,425
9:16 AM $0.0107
+0.00%
$8.7 million $629,474
9:15 AM $0.0107
+0.00%
$8.7 million $629,533
9:14 AM $0.0107
+0.00%
$8.7 million $629,578
9:13 AM $0.0107
+0.00%
$8.7 million $629,667
9:12 AM $0.0107
+0.00%
$8.7 million $629,732
9:11 AM $0.0107
+0.01%
$8.7 million $629,844
9:10 AM $0.0107
-0.01%
$8.7 million $629,975
9:09 AM $0.0107
+0.00%
$8.7 million $629,961
9:08 AM $0.0107
+0.01%
$8.7 million $629,927
9:07 AM $0.0107
+0.00%
$8.7 million $629,926
9:06 AM $0.0107
+0.00%
$8.7 million $629,915
9:05 AM $0.0107
+0.00%
$8.7 million $629,962
9:04 AM $0.0107
+0.01%
$8.7 million $631,748
9:03 AM $0.0107
+0.00%
$8.7 million $631,759
9:02 AM $0.0107
+0.07%
$8.7 million $631,763
9:01 AM $0.0107
+0.00%
$8.7 million $631,902
9:00 AM $0.0107
-0.01%
$8.7 million $631,908
8:59 AM $0.0107
+0.01%
$8.69 million $634,147
8:58 AM $0.0107
+0.01%
$8.69 million $634,170
8:57 AM $0.0106
-0.15%
$8.69 million $634,166
8:56 AM $0.0107
+0.00%
$8.69 million $634,167
8:55 AM $0.0107
+0.00%
$8.69 million $634,143
8:54 AM $0.0107
+0.00%
$8.71 million $633,852
8:53 AM $0.0107
-0.01%
$8.71 million $633,837
8:52 AM $0.0107
+0.07%
$8.71 million $633,776
8:51 AM $0.0107
-0.01%
$8.71 million $633,703
8:50 AM $0.0107
-0.01%
$8.71 million $633,663
8:49 AM $0.0107
-0.02%
$8.7 million $633,584
8:48 AM $0.0107
+0.00%
$8.7 million $633,698
8:47 AM $0.0107
-0.20%
$8.7 million $633,713
8:46 AM $0.0107
+0.01%
$8.7 million $633,002
8:45 AM $0.0107
-0.03%
$8.7 million $632,961
8:44 AM $0.0107
+0.00%
$8.72 million $632,572
8:43 AM $0.0107
+0.01%
$8.72 million $632,557
8:42 AM $0.0107
+0.06%
$8.72 million $632,565
8:41 AM $0.0107
+0.02%
$8.72 million $632,409
8:40 AM $0.0107
-0.01%
$8.72 million $632,299
8:39 AM $0.0107
-0.02%
$8.72 million $632,166
8:38 AM $0.0107
+0.00%
$8.72 million $632,063
8:37 AM $0.0107
-0.07%
$8.72 million $632,282
8:36 AM $0.0107
+0.01%
$8.72 million $632,480