NAVI Protocol Historical Data

NAVX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.00672
+1.97%
$ 5.49 million $ 733,329
Jun 7, 1 PM $ 0.00659
-1.80%
$ 5.38 million $ 718,509
Jun 7, 12 PM $ 0.00671
-1.68%
$ 5.48 million $ 697,444
Jun 7, 11 AM $ 0.00683
+0.55%
$ 5.57 million $ 705,227
Jun 7, 10 AM $ 0.00679
-0.68%
$ 5.54 million $ 705,912
Jun 7, 9 AM $ 0.00684
+0.28%
$ 5.58 million $ 709,026
Jun 7, 8 AM $ 0.00682
+1.53%
$ 5.56 million $ 709,091
Jun 7, 7 AM $ 0.00672
-1.50%
$ 5.48 million $ 710,708
Jun 7, 6 AM $ 0.00682
-0.06%
$ 5.56 million $ 715,337
Jun 7, 5 AM $ 0.00682
+0.03%
$ 5.57 million $ 724,856
Jun 7, 4 AM $ 0.00682
+0.45%
$ 5.57 million $ 729,789
Jun 7, 3 AM $ 0.00679
-0.54%
$ 5.54 million $ 739,612
Jun 7, 2 AM $ 0.00683
+0.32%
$ 5.57 million $ 741,063
Jun 7, 1 AM $ 0.0068
+1.00%
$ 5.55 million $ 738,868
Jun 7, 12 AM $ 0.00674
-0.26%
$ 5.5 million $ 745,896
Jun 6, 11 PM $ 0.00675
+1.06%
$ 5.51 million $ 747,107
Jun 6, 10 PM $ 0.00668
+0.20%
$ 5.45 million $ 745,648
Jun 6, 9 PM $ 0.00667
-0.05%
$ 5.44 million $ 750,666
Jun 6, 8 PM $ 0.00667
-1.36%
$ 5.45 million $ 759,122
Jun 6, 7 PM $ 0.00676
+3.72%
$ 5.52 million $ 760,384
Jun 6, 6 PM $ 0.00652
-0.55%
$ 5.32 million $ 741,196
Jun 6, 5 PM $ 0.00656
-0.49%
$ 5.35 million $ 749,956
Jun 6, 4 PM $ 0.00659
+0.01%
$ 5.38 million $ 737,314
Jun 6, 3 PM $ 0.00659
-0.21%
$ 5.38 million $ 746,922
Jun 6, 2 PM $ 0.0066
+0.44%
$ 5.39 million $ 747,616
Jun 6, 1 PM $ 0.00657
+0.63%
$ 5.37 million $ 741,719
Jun 6, 12 PM $ 0.00653
+1.11%
$ 5.33 million $ 748,744
Jun 6, 11 AM $ 0.00646
+0.33%
$ 5.27 million $ 746,729
Jun 6, 10 AM $ 0.00644
-1.03%
$ 5.26 million $ 771,642
Jun 6, 9 AM $ 0.00651
+0.29%
$ 5.31 million $ 882,027
Jun 6, 8 AM $ 0.00649
+0.50%
$ 5.29 million $ 936,828
Jun 6, 7 AM $ 0.00646
+1.36%
$ 5.27 million $ 921,057
Jun 6, 6 AM $ 0.00636
-0.66%
$ 5.19 million $ 930,834
Jun 6, 5 AM $ 0.00641
-0.37%
$ 5.23 million $ 926,752
Jun 6, 4 AM $ 0.00643
-1.78%
$ 5.25 million $ 920,550
Jun 6, 3 AM $ 0.00655
-0.93%
$ 5.34 million $ 912,905
Jun 6, 2 AM $ 0.00661
-0.67%
$ 5.39 million $ 915,094
Jun 6, 1 AM $ 0.00665
-3.00%
$ 5.43 million $ 915,232
Jun 6, 12 AM $ 0.00686
+1.32%
$ 5.6 million $ 903,289
Jun 5, 11 PM $ 0.00677
-1.24%
$ 5.52 million $ 904,854
Jun 5, 10 PM $ 0.00685
-0.77%
$ 5.59 million $ 906,078
Jun 5, 9 PM $ 0.0069
-1.00%
$ 5.64 million $ 904,120
Jun 5, 8 PM $ 0.00697
+2.72%
$ 5.69 million $ 914,631
Jun 5, 7 PM $ 0.00679
-2.98%
$ 5.54 million $ 981,135
Jun 5, 6 PM $ 0.007
+0.00%
$ 5.71 million $ 962,751
Jun 5, 5 PM $ 0.007
-0.22%
$ 5.71 million $ 953,456
Jun 5, 4 PM $ 0.00701
+1.18%
$ 5.72 million $ 951,464
Jun 5, 3 PM $ 0.00693
-0.27%
$ 5.66 million $ 952,493
Jun 5, 2 PM $ 0.00695
+0.55%
$ 5.67 million $ 953,727
Jun 5, 1 PM $ 0.00691
+0.66%
$ 5.64 million $ 951,614