NAVI Protocol Historical Data

NAVX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.0079
+0.35%
$6.44 million $709,286
Aug 25, 3 AM $0.00787
+0.91%
$6.42 million $709,723
Aug 25, 2 AM $0.0078
-1.14%
$6.36 million $707,028
Aug 25, 1 AM $0.00789
+0.79%
$6.44 million $700,723
Aug 25, 12 AM $0.00783
+0.75%
$6.39 million $701,885
Aug 24, 11 PM $0.00777
-0.39%
$6.34 million $703,565
Aug 24, 10 PM $0.0078
-0.03%
$6.36 million $703,296
Aug 24, 9 PM $0.0078
+1.41%
$6.37 million $708,622
Aug 24, 8 PM $0.00769
-0.11%
$6.28 million $712,630
Aug 24, 7 PM $0.0077
-1.34%
$6.28 million $716,823
Aug 24, 6 PM $0.00781
+1.38%
$6.37 million $701,623
Aug 24, 5 PM $0.0077
-0.04%
$6.28 million $659,584
Aug 24, 4 PM $0.0077
+0.14%
$6.29 million $716,828
Aug 24, 3 PM $0.00769
-0.15%
$6.28 million $718,085
Aug 24, 2 PM $0.0077
+0.16%
$6.29 million $716,753
Aug 24, 1 PM $0.00769
-0.44%
$6.28 million $717,375
Aug 24, 12 PM $0.00772
-0.52%
$6.3 million $724,398
Aug 24, 11 AM $0.00777
+0.77%
$6.34 million $731,496
Aug 24, 10 AM $0.00771
-0.14%
$6.29 million $812,534
Aug 24, 9 AM $0.00772
+0.26%
$6.3 million $821,252
Aug 24, 8 AM $0.0077
-0.21%
$6.28 million $876,957
Aug 24, 7 AM $0.00771
+0.16%
$6.3 million $887,282
Aug 24, 6 AM $0.0077
-0.48%
$6.29 million $887,750
Aug 24, 5 AM $0.00774
+0.50%
$6.32 million $888,466
Aug 24, 4 AM $0.0077
+0.48%
$6.28 million $866,072
Aug 24, 3 AM $0.00766
-0.61%
$6.25 million $867,736
Aug 24, 2 AM $0.00771
+0.58%
$6.29 million $869,085
Aug 24, 1 AM $0.00767
-0.58%
$6.26 million $868,505
Aug 24, 12 AM $0.00771
-0.46%
$6.29 million $867,653
Aug 23, 11 PM $0.00775
-0.28%
$6.32 million $867,071
Aug 23, 10 PM $0.00777
-1.00%
$6.34 million $868,044
Aug 23, 9 PM $0.00785
+1.04%
$6.4 million $862,741
Aug 23, 8 PM $0.00776
-0.01%
$6.34 million $859,459
Aug 23, 7 PM $0.00777
-0.81%
$6.34 million $855,986
Aug 23, 6 PM $0.00783
+1.37%
$6.39 million $855,678
Aug 23, 5 PM $0.00772
+0.65%
$6.3 million $833,721
Aug 23, 4 PM $0.00767
-1.52%
$6.26 million $777,684
Aug 23, 3 PM $0.00779
+0.22%
$6.36 million $789,863
Aug 23, 2 PM $0.00777
-0.34%
$6.34 million $850,135
Aug 23, 1 PM $0.0078
+0.26%
$6.37 million $945,770
Aug 23, 12 PM $0.00778
-1.51%
$6.35 million $940,661
Aug 23, 11 AM $0.0079
+2.24%
$6.45 million $926,311
Aug 23, 10 AM $0.00773
+0.51%
$6.31 million $854,038
Aug 23, 9 AM $0.00769
+1.71%
$6.27 million $843,207
Aug 23, 8 AM $0.00756
+2.54%
$6.17 million $786,777
Aug 23, 7 AM $0.00737
+1.38%
$6.02 million $767,480
Aug 23, 6 AM $0.00727
-0.18%
$5.93 million $767,869
Aug 23, 5 AM $0.00728
+0.63%
$5.94 million $769,995
Aug 23, 4 AM $0.00724
-1.14%
$5.91 million $777,211
Aug 23, 3 AM $0.00732
-0.40%
$5.97 million $786,778