NAVI Protocol Historical Data

NAVX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.00901
-0.68%
$ 7.35 million $ 648,968
Mar 12, 2 AM $ 0.00907
+0.34%
$ 7.4 million $ 649,151
Mar 12, 1 AM $ 0.00904
+0.00%
$ 7.38 million $ 649,600
Mar 12, 12 AM $ 0.00904
-0.43%
$ 7.38 million $ 650,230
Mar 11, 11 PM $ 0.00908
-0.62%
$ 7.41 million $ 649,590
Mar 11, 10 PM $ 0.00913
+0.44%
$ 7.46 million $ 652,783
Mar 11, 9 PM $ 0.00909
-0.47%
$ 7.42 million $ 651,354
Mar 11, 8 PM $ 0.00914
-0.25%
$ 7.46 million $ 656,117
Mar 11, 7 PM $ 0.00916
+0.32%
$ 7.48 million $ 655,088
Mar 11, 6 PM $ 0.00913
+0.32%
$ 7.45 million $ 705,448
Mar 11, 5 PM $ 0.0091
+0.15%
$ 7.43 million $ 720,022
Mar 11, 4 PM $ 0.00909
+0.60%
$ 7.42 million $ 712,397
Mar 11, 3 PM $ 0.00903
-0.64%
$ 7.37 million $ 687,614
Mar 11, 2 PM $ 0.00909
+0.49%
$ 7.42 million $ 688,638
Mar 11, 1 PM $ 0.00905
+0.17%
$ 7.39 million $ 714,127
Mar 11, 12 PM $ 0.00903
+0.43%
$ 7.37 million $ 706,891
Mar 11, 11 AM $ 0.00899
-0.35%
$ 7.34 million $ 729,416
Mar 11, 10 AM $ 0.00903
+0.02%
$ 7.37 million $ 707,246
Mar 11, 9 AM $ 0.00902
-0.47%
$ 7.37 million $ 732,332
Mar 11, 8 AM $ 0.00907
+0.85%
$ 7.4 million $ 733,236
Mar 11, 7 AM $ 0.00899
-0.36%
$ 7.34 million $ 733,769
Mar 11, 6 AM $ 0.00902
+0.27%
$ 7.37 million $ 731,559
Mar 11, 5 AM $ 0.009
-0.87%
$ 7.35 million $ 730,173
Mar 11, 4 AM $ 0.00908
+0.43%
$ 7.41 million $ 728,393
Mar 11, 3 AM $ 0.00904
+0.31%
$ 7.38 million $ 729,115
Mar 11, 2 AM $ 0.00901
-0.42%
$ 7.35 million $ 726,600
Mar 11, 1 AM $ 0.00905
+0.02%
$ 7.39 million $ 725,208
Mar 11, 12 AM $ 0.00905
+0.49%
$ 7.38 million $ 724,696
Mar 10, 11 PM $ 0.009
+0.29%
$ 7.35 million $ 725,324
Mar 10, 10 PM $ 0.00898
+0.23%
$ 7.33 million $ 722,134
Mar 10, 9 PM $ 0.00896
-0.70%
$ 7.31 million $ 722,585
Mar 10, 8 PM $ 0.00902
+0.16%
$ 7.36 million $ 716,988
Mar 10, 7 PM $ 0.009
-2.75%
$ 7.35 million $ 717,142
Mar 10, 6 PM $ 0.00925
-0.75%
$ 7.55 million $ 697,541
Mar 10, 5 PM $ 0.00932
-0.92%
$ 7.61 million $ 680,656
Mar 10, 4 PM $ 0.00941
+0.18%
$ 7.68 million $ 678,570
Mar 10, 3 PM $ 0.00939
+0.02%
$ 7.67 million $ 678,402
Mar 10, 2 PM $ 0.00939
+1.89%
$ 7.67 million $ 676,525
Mar 10, 1 PM $ 0.00922
+0.54%
$ 7.52 million $ 671,717
Mar 10, 12 PM $ 0.00917
-1.15%
$ 7.48 million $ 671,061
Mar 10, 11 AM $ 0.00928
-0.54%
$ 7.57 million $ 648,406
Mar 10, 10 AM $ 0.00933
+0.42%
$ 7.61 million $ 645,687
Mar 10, 9 AM $ 0.00929
-0.18%
$ 7.58 million $ 643,335
Mar 10, 8 AM $ 0.0093
+0.35%
$ 7.59 million $ 642,117
Mar 10, 7 AM $ 0.00927
+0.86%
$ 7.57 million $ 640,231
Mar 10, 6 AM $ 0.00919
-0.41%
$ 7.5 million $ 642,290
Mar 10, 5 AM $ 0.00923
+0.15%
$ 7.53 million $ 645,122
Mar 10, 4 AM $ 0.00922
-0.78%
$ 7.52 million $ 648,007
Mar 10, 3 AM $ 0.00929
-0.13%
$ 7.58 million $ 647,318
Mar 10, 2 AM $ 0.0093
+0.74%
$ 7.59 million $ 649,264