NAVI Protocol Historical Data

NAVX Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $0.0095
+0.09%
$7.76 million $665,356
May 26, 7 PM $0.00949
-0.41%
$7.75 million $668,518
May 26, 6 PM $0.00953
+0.18%
$7.78 million $669,786
May 26, 5 PM $0.00952
-0.18%
$7.77 million $670,827
May 26, 4 PM $0.00953
-0.42%
$7.78 million $669,363
May 26, 3 PM $0.00957
-0.21%
$7.81 million $673,565
May 26, 2 PM $0.00959
-0.73%
$7.83 million $673,359
May 26, 1 PM $0.00966
-0.23%
$7.89 million $717,502
May 26, 12 PM $0.00968
-0.14%
$7.9 million $723,269
May 26, 11 AM $0.0097
-0.01%
$7.92 million $729,982
May 26, 10 AM $0.0097
+1.03%
$7.92 million $731,966
May 26, 9 AM $0.0096
-0.49%
$7.84 million $731,121
May 26, 8 AM $0.00965
-0.01%
$7.87 million $730,112
May 26, 7 AM $0.00965
-0.78%
$7.87 million $729,234
May 26, 6 AM $0.00972
+0.32%
$7.94 million $714,058
May 26, 5 AM $0.00969
+0.46%
$7.91 million $715,348
May 26, 4 AM $0.00965
+0.32%
$7.87 million $715,829
May 26, 3 AM $0.00962
-0.22%
$7.85 million $714,654
May 26, 2 AM $0.00964
+0.66%
$7.87 million $714,584
May 26, 1 AM $0.00957
-1.00%
$7.81 million $714,277
May 26, 12 AM $0.00967
-0.59%
$7.89 million $712,818
May 25, 11 PM $0.00973
+0.32%
$7.94 million $711,432
May 25, 10 PM $0.0097
-0.48%
$7.91 million $711,341
May 25, 9 PM $0.00974
-0.29%
$7.95 million $697,420
May 25, 8 PM $0.00977
-0.58%
$7.98 million $697,104
May 25, 7 PM $0.00983
-0.47%
$8.02 million $696,925
May 25, 6 PM $0.00988
-0.81%
$8.06 million $697,528
May 25, 5 PM $0.00996
-0.38%
$8.13 million $697,303
May 25, 4 PM $0.01
+1.69%
$8.16 million $697,785
May 25, 3 PM $0.00983
+0.00%
$8.02 million $693,299
May 25, 2 PM $0.00983
+0.48%
$8.02 million $694,102
May 25, 1 PM $0.00978
-1.13%
$7.98 million $648,433
May 25, 12 PM $0.00989
-1.40%
$8.08 million $643,143
May 25, 11 AM $0.01
-0.18%
$8.19 million $636,971
May 25, 10 AM $0.0101
+0.29%
$8.2 million $643,714
May 25, 9 AM $0.01
-0.22%
$8.18 million $659,720
May 25, 8 AM $0.01
+0.10%
$8.2 million $659,713
May 25, 7 AM $0.01
+0.22%
$8.19 million $660,813
May 25, 6 AM $0.01
-0.07%
$8.17 million $660,569
May 25, 5 AM $0.01
+0.10%
$8.18 million $659,331
May 25, 4 AM $0.01
+0.95%
$8.17 million $658,627
May 25, 3 AM $0.00991
-0.08%
$8.09 million $658,655
May 25, 2 AM $0.00992
-0.64%
$8.1 million $657,799
May 25, 1 AM $0.00999
-0.23%
$8.15 million $656,355
May 25, 12 AM $0.01
+0.01%
$8.17 million $656,426
May 24, 11 PM $0.01
+0.36%
$8.17 million $656,445
May 24, 10 PM $0.00997
+0.21%
$8.14 million $655,253
May 24, 9 PM $0.00995
-0.65%
$8.12 million $655,093
May 24, 8 PM $0.01
+0.25%
$8.18 million $654,930
May 24, 7 PM $0.00999
+0.46%
$8.15 million $657,068