NAVI Protocol Historical Data

NAVX Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $0.0092
-0.15%
$7.51 million $489,079
May 28, 8 PM $0.00922
+0.07%
$7.52 million $511,643
May 28, 7 PM $0.00921
+0.00%
$7.52 million $530,890
May 28, 6 PM $0.00921
+0.05%
$7.52 million $553,914
May 28, 5 PM $0.00921
+0.02%
$7.51 million $577,186
May 28, 4 PM $0.0092
+0.11%
$7.51 million $601,157
May 28, 3 PM $0.00919
-0.14%
$7.5 million $623,597
May 28, 2 PM $0.00921
-0.44%
$7.51 million $645,758
May 28, 1 PM $0.00925
-0.22%
$7.55 million $653,421
May 28, 12 PM $0.00927
-0.06%
$7.56 million $655,202
May 28, 11 AM $0.00927
-0.47%
$7.57 million $653,731
May 28, 10 AM $0.00932
-0.04%
$7.6 million $652,203
May 28, 9 AM $0.00932
-0.18%
$7.61 million $652,841
May 28, 8 AM $0.00934
-0.25%
$7.62 million $653,312
May 28, 7 AM $0.00936
-0.11%
$7.64 million $654,689
May 28, 6 AM $0.00937
+0.67%
$7.65 million $654,359
May 28, 5 AM $0.00931
-0.01%
$7.6 million $652,646
May 28, 4 AM $0.00931
-0.32%
$7.6 million $651,025
May 28, 3 AM $0.00934
-0.70%
$7.62 million $645,610
May 28, 2 AM $0.00941
-0.36%
$7.68 million $645,168
May 28, 1 AM $0.00944
-0.09%
$7.7 million $646,652
May 28, 12 AM $0.00945
+0.01%
$7.71 million $645,813
May 27, 11 PM $0.00945
-0.18%
$7.71 million $646,727
May 27, 10 PM $0.00946
-0.07%
$7.72 million $646,338
May 27, 9 PM $0.00947
-0.59%
$7.73 million $646,025
May 27, 8 PM $0.00953
+0.04%
$7.78 million $643,761
May 27, 7 PM $0.00952
-0.27%
$7.77 million $643,465
May 27, 6 PM $0.00955
+0.01%
$7.79 million $641,092
May 27, 5 PM $0.00955
-0.13%
$7.79 million $641,538
May 27, 4 PM $0.00956
-0.16%
$7.8 million $639,529
May 27, 3 PM $0.00958
+0.46%
$7.82 million $637,789
May 27, 2 PM $0.00953
-0.38%
$7.78 million $635,334
May 27, 1 PM $0.00957
+0.13%
$7.81 million $636,354
May 27, 12 PM $0.00956
+0.24%
$7.8 million $634,200
May 27, 11 AM $0.00953
-0.17%
$7.78 million $633,357
May 27, 10 AM $0.00955
-0.05%
$7.79 million $633,380
May 27, 9 AM $0.00955
+0.05%
$7.8 million $634,903
May 27, 8 AM $0.00955
-0.30%
$7.79 million $636,026
May 27, 7 AM $0.00958
+0.00%
$7.82 million $634,576
May 27, 6 AM $0.00958
-0.19%
$7.82 million $649,427
May 27, 5 AM $0.0096
+0.27%
$7.83 million $649,026
May 27, 4 AM $0.00957
-0.53%
$7.81 million $649,484
May 27, 3 AM $0.00962
+1.75%
$7.85 million $650,352
May 27, 2 AM $0.00946
-0.73%
$7.72 million $646,182
May 27, 1 AM $0.00953
+0.34%
$7.78 million $647,925
May 27, 12 AM $0.00949
+0.06%
$7.75 million $648,583
May 26, 11 PM $0.00949
-0.10%
$7.74 million $648,982
May 26, 10 PM $0.0095
-0.30%
$7.75 million $649,543
May 26, 9 PM $0.00953
+0.26%
$7.78 million $664,410
May 26, 8 PM $0.0095
+0.09%
$7.76 million $665,356