NAVI Protocol Historical Data

NAVX Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.0091
-0.14%
$7.43 million $223,612
May 30, 9 PM $0.00911
-0.86%
$7.44 million $212,021
May 30, 8 PM $0.00919
-0.10%
$7.5 million $182,254
May 30, 7 PM $0.0092
-0.44%
$7.51 million $180,776
May 30, 6 PM $0.00924
-1.65%
$7.54 million $180,841
May 30, 5 PM $0.0094
+4.42%
$7.67 million $177,916
May 30, 4 PM $0.009
+0.00%
$7.34 million $146,266
May 30, 3 PM $0.009
-0.12%
$7.34 million $149,848
May 30, 2 PM $0.00901
+0.24%
$7.35 million $151,621
May 30, 1 PM $0.00899
-0.42%
$7.34 million $150,281
May 30, 12 PM $0.00903
-0.15%
$7.37 million $146,444
May 30, 11 AM $0.00904
-0.31%
$7.38 million $153,793
May 30, 10 AM $0.00907
-0.73%
$7.4 million $176,813
May 30, 9 AM $0.00913
+0.02%
$7.46 million $197,442
May 30, 8 AM $0.00913
-0.26%
$7.45 million $221,275
May 30, 7 AM $0.00916
-0.03%
$7.47 million $242,686
May 30, 6 AM $0.00916
+0.16%
$7.48 million $269,919
May 30, 5 AM $0.00914
+0.01%
$7.46 million $304,757
May 30, 4 AM $0.00914
-0.25%
$7.46 million $325,564
May 30, 3 AM $0.00917
-0.15%
$7.48 million $353,982
May 30, 2 AM $0.00918
-0.05%
$7.49 million $369,672
May 30, 1 AM $0.00918
+0.03%
$7.5 million $369,574
May 30, 12 AM $0.00918
+0.16%
$7.49 million $368,079
May 29, 11 PM $0.00917
+0.08%
$7.48 million $360,847
May 29, 10 PM $0.00916
+0.83%
$7.48 million $360,722
May 29, 9 PM $0.00908
-0.28%
$7.41 million $359,908
May 29, 8 PM $0.00911
+0.01%
$7.43 million $360,971
May 29, 7 PM $0.00911
-0.24%
$7.43 million $361,484
May 29, 6 PM $0.00913
-0.51%
$7.45 million $361,710
May 29, 5 PM $0.00918
+0.07%
$7.49 million $357,010
May 29, 4 PM $0.00917
-0.01%
$7.48 million $354,961
May 29, 3 PM $0.00917
+0.59%
$7.49 million $348,875
May 29, 2 PM $0.00912
-0.03%
$7.44 million $348,425
May 29, 1 PM $0.00912
-0.09%
$7.44 million $364,826
May 29, 12 PM $0.00913
+0.18%
$7.45 million $385,575
May 29, 11 AM $0.00911
-0.06%
$7.44 million $401,640
May 29, 10 AM $0.00912
+0.01%
$7.44 million $401,834
May 29, 9 AM $0.00912
+1.40%
$7.44 million $400,603
May 29, 8 AM $0.00899
+0.33%
$7.34 million $397,694
May 29, 7 AM $0.00896
-1.38%
$7.31 million $396,714
May 29, 6 AM $0.00909
-0.82%
$7.42 million $390,956
May 29, 5 AM $0.00916
-0.07%
$7.48 million $377,783
May 29, 4 AM $0.00917
-0.78%
$7.48 million $379,014
May 29, 3 AM $0.00924
+0.34%
$7.54 million $374,870
May 29, 2 AM $0.00921
+0.04%
$7.52 million $385,927
May 29, 1 AM $0.00921
-0.15%
$7.51 million $405,552
May 29, 12 AM $0.00922
+0.27%
$7.53 million $427,578
May 28, 11 PM $0.0092
-0.04%
$7.51 million $447,450
May 28, 10 PM $0.0092
-0.04%
$7.51 million $468,356
May 28, 9 PM $0.0092
-0.15%
$7.51 million $489,079