NAVI Protocol Historical Data

NAVX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00945
-0.13%
$ 7.71 million $ 744,733
Mar 18, 5 AM $ 0.00946
+0.41%
$ 7.74 million $ 745,174
Mar 18, 4 AM $ 0.00942
-0.04%
$ 7.7 million $ 742,726
Mar 18, 3 AM $ 0.00943
+0.52%
$ 7.7 million $ 744,929
Mar 18, 2 AM $ 0.00938
+0.58%
$ 7.66 million $ 746,237
Mar 18, 1 AM $ 0.00933
+0.03%
$ 7.61 million $ 743,881
Mar 18, 12 AM $ 0.00932
+0.06%
$ 7.61 million $ 742,580
Mar 17, 11 PM $ 0.00932
-0.35%
$ 7.6 million $ 743,280
Mar 17, 10 PM $ 0.00935
-0.08%
$ 7.63 million $ 742,638
Mar 17, 9 PM $ 0.00936
-0.22%
$ 7.64 million $ 759,651
Mar 17, 8 PM $ 0.00938
+0.19%
$ 7.65 million $ 759,317
Mar 17, 7 PM $ 0.00936
+2.38%
$ 7.64 million $ 758,169
Mar 17, 6 PM $ 0.00914
-0.29%
$ 7.46 million $ 666,113
Mar 17, 5 PM $ 0.00917
+0.14%
$ 7.48 million $ 665,821
Mar 17, 4 PM $ 0.00916
+0.40%
$ 7.47 million $ 665,667
Mar 17, 3 PM $ 0.00912
-0.39%
$ 7.44 million $ 664,068
Mar 17, 2 PM $ 0.00916
-0.03%
$ 7.47 million $ 692,127
Mar 17, 1 PM $ 0.00916
+0.21%
$ 7.48 million $ 668,614
Mar 17, 12 PM $ 0.00914
-0.34%
$ 7.46 million $ 667,042
Mar 17, 11 AM $ 0.00917
+0.04%
$ 7.44 million $ 690,297
Mar 17, 10 AM $ 0.00917
-2.00%
$ 7.48 million $ 666,453
Mar 17, 9 AM $ 0.00935
-0.24%
$ 7.64 million $ 663,448
Mar 17, 8 AM $ 0.00938
+0.06%
$ 7.65 million $ 639,656
Mar 17, 7 AM $ 0.00937
+0.13%
$ 7.65 million $ 645,025
Mar 17, 6 AM $ 0.00936
+0.22%
$ 7.64 million $ 649,087
Mar 17, 5 AM $ 0.00934
+0.20%
$ 7.62 million $ 649,561
Mar 17, 4 AM $ 0.00932
-0.54%
$ 7.61 million $ 649,327
Mar 17, 3 AM $ 0.00937
-1.21%
$ 7.65 million $ 647,966
Mar 17, 2 AM $ 0.00948
+0.89%
$ 7.74 million $ 648,835
Mar 17, 1 AM $ 0.0094
+0.46%
$ 7.69 million $ 649,111
Mar 17, 12 AM $ 0.00936
-0.43%
$ 7.64 million $ 648,733
Mar 16, 11 PM $ 0.0094
+0.34%
$ 7.67 million $ 649,723
Mar 16, 10 PM $ 0.00937
-2.10%
$ 7.65 million $ 648,095
Mar 16, 9 PM $ 0.00957
-0.01%
$ 7.81 million $ 632,514
Mar 16, 8 PM $ 0.00957
-0.07%
$ 7.81 million $ 631,365
Mar 16, 7 PM $ 0.00958
+0.15%
$ 7.82 million $ 631,372
Mar 16, 6 PM $ 0.00956
+0.13%
$ 7.8 million $ 629,729
Mar 16, 5 PM $ 0.00955
+0.23%
$ 7.8 million $ 630,981
Mar 16, 4 PM $ 0.00953
+0.52%
$ 7.78 million $ 633,597
Mar 16, 3 PM $ 0.00948
+0.52%
$ 7.76 million $ 635,274
Mar 16, 2 PM $ 0.00943
-0.21%
$ 7.7 million $ 637,143
Mar 16, 1 PM $ 0.00945
+0.05%
$ 7.71 million $ 633,938
Mar 16, 12 PM $ 0.00945
-0.19%
$ 7.71 million $ 635,140
Mar 16, 11 AM $ 0.00946
-0.35%
$ 7.72 million $ 634,303
Mar 16, 10 AM $ 0.0095
+0.51%
$ 7.75 million $ 632,742
Mar 16, 9 AM $ 0.00945
+0.29%
$ 7.71 million $ 643,289
Mar 16, 8 AM $ 0.00942
-1.59%
$ 7.69 million $ 655,463
Mar 16, 7 AM $ 0.00957
+0.45%
$ 7.81 million $ 652,847
Mar 16, 6 AM $ 0.00953
-0.14%
$ 7.78 million $ 648,294
Mar 16, 5 AM $ 0.00954
+0.34%
$ 7.79 million $ 649,061