NAVI Protocol Historical Data

NAVX Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $0.00911
-0.32%
$7.44 million $814,091
Jun 1, 10 PM $0.00914
+0.84%
$7.46 million $792,648
Jun 1, 9 PM $0.00907
-0.03%
$7.4 million $736,295
Jun 1, 8 PM $0.00907
+0.88%
$7.4 million $676,361
Jun 1, 7 PM $0.00899
-0.45%
$7.34 million $625,960
Jun 1, 6 PM $0.00904
+0.49%
$7.38 million $567,310
Jun 1, 5 PM $0.009
+0.77%
$7.34 million $533,551
Jun 1, 4 PM $0.00893
-0.46%
$7.29 million $522,898
Jun 1, 3 PM $0.00897
-0.11%
$7.32 million $568,004
Jun 1, 2 PM $0.00898
-0.44%
$7.33 million $547,846
Jun 1, 1 PM $0.00902
+1.40%
$7.36 million $533,256
Jun 1, 12 PM $0.0089
+0.23%
$7.26 million $515,590
Jun 1, 11 AM $0.00887
-0.15%
$7.24 million $492,767
Jun 1, 10 AM $0.00889
+0.11%
$7.25 million $471,262
Jun 1, 9 AM $0.00888
+0.17%
$7.25 million $449,621
Jun 1, 8 AM $0.00886
-0.21%
$7.23 million $427,043
Jun 1, 7 AM $0.00888
-1.41%
$7.25 million $406,039
Jun 1, 6 AM $0.00901
+0.49%
$7.35 million $382,868
Jun 1, 5 AM $0.00896
+0.11%
$7.32 million $360,523
Jun 1, 4 AM $0.00895
-0.60%
$7.31 million $339,852
Jun 1, 3 AM $0.00901
-0.11%
$7.35 million $319,121
Jun 1, 2 AM $0.00902
+0.16%
$7.36 million $297,478
Jun 1, 1 AM $0.00901
-0.32%
$7.35 million $282,028
Jun 1, 12 AM $0.00903
-0.23%
$7.37 million $281,058
May 31, 11 PM $0.00906
-0.52%
$7.39 million $276,296
May 31, 10 PM $0.0091
-0.37%
$7.43 million $274,352
May 31, 9 PM $0.00914
+0.62%
$7.46 million $284,296
May 31, 8 PM $0.00908
+0.29%
$7.41 million $314,512
May 31, 7 PM $0.00905
-0.48%
$7.39 million $313,620
May 31, 6 PM $0.0091
+0.99%
$7.42 million $313,585
May 31, 5 PM $0.00901
-0.03%
$7.35 million $301,430
May 31, 4 PM $0.00901
-1.29%
$7.35 million $316,717
May 31, 3 PM $0.00913
+0.37%
$7.45 million $249,922
May 31, 2 PM $0.0091
-1.45%
$7.42 million $249,870
May 31, 1 PM $0.00923
+1.88%
$7.53 million $245,885
May 31, 12 PM $0.00906
-0.13%
$7.39 million $215,468
May 31, 11 AM $0.00907
+0.03%
$7.4 million $215,678
May 31, 10 AM $0.00907
-0.24%
$7.4 million $215,783
May 31, 9 AM $0.00909
+0.02%
$7.42 million $216,257
May 31, 8 AM $0.00909
+0.42%
$7.42 million $216,735
May 31, 7 AM $0.00905
-0.58%
$7.39 million $215,805
May 31, 6 AM $0.0091
-0.60%
$7.43 million $215,587
May 31, 5 AM $0.00916
-0.60%
$7.47 million $216,369
May 31, 4 AM $0.00921
+1.18%
$7.52 million $216,928
May 31, 3 AM $0.00911
-0.12%
$7.43 million $217,129
May 31, 2 AM $0.00912
-0.40%
$7.44 million $217,382
May 31, 1 AM $0.00915
+0.35%
$7.47 million $216,286
May 31, 12 AM $0.00912
+0.32%
$7.44 million $216,516
May 30, 11 PM $0.00909
-0.05%
$7.42 million $223,071
May 30, 10 PM $0.0091
-0.14%
$7.43 million $223,612