NAVI Protocol Historical Data

NAVX Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $0.00873
-1.42%
$7.12 million $706,265
Jun 4, 12 AM $0.00885
+0.04%
$7.22 million $704,407
Jun 3, 11 PM $0.00885
-0.66%
$7.22 million $705,473
Jun 3, 10 PM $0.00891
+0.60%
$7.27 million $708,337
Jun 3, 9 PM $0.00885
+1.38%
$7.22 million $713,590
Jun 3, 8 PM $0.00873
-1.37%
$7.13 million $711,885
Jun 3, 7 PM $0.00885
-0.26%
$7.22 million $712,170
Jun 3, 6 PM $0.00888
-0.66%
$7.24 million $717,249
Jun 3, 5 PM $0.00893
+0.71%
$7.29 million $766,134
Jun 3, 4 PM $0.00887
-0.83%
$7.24 million $809,492
Jun 3, 3 PM $0.00895
+0.04%
$7.3 million $808,511
Jun 3, 2 PM $0.00894
+0.04%
$7.3 million $806,261
Jun 3, 1 PM $0.00894
-0.80%
$7.3 million $833,240
Jun 3, 12 PM $0.00901
-0.08%
$7.36 million $838,589
Jun 3, 11 AM $0.00902
-0.10%
$7.36 million $883,335
Jun 3, 10 AM $0.00903
+0.32%
$7.37 million $882,858
Jun 3, 9 AM $0.009
-0.19%
$7.34 million $882,020
Jun 3, 8 AM $0.00902
+0.24%
$7.36 million $880,878
Jun 3, 7 AM $0.00899
+0.09%
$7.34 million $879,683
Jun 3, 6 AM $0.00899
-0.15%
$7.33 million $862,686
Jun 3, 5 AM $0.009
+0.12%
$7.35 million $861,172
Jun 3, 4 AM $0.00899
+0.35%
$7.34 million $857,456
Jun 3, 3 AM $0.00896
-0.06%
$7.31 million $853,117
Jun 3, 2 AM $0.00896
-0.19%
$7.32 million $849,801
Jun 3, 1 AM $0.00898
-0.02%
$7.33 million $849,106
Jun 3, 12 AM $0.00898
+0.16%
$7.33 million $849,200
Jun 2, 11 PM $0.00897
-0.08%
$7.32 million $849,246
Jun 2, 10 PM $0.00898
-0.34%
$7.33 million $847,418
Jun 2, 9 PM $0.00901
+0.00%
$7.35 million $879,287
Jun 2, 8 PM $0.00901
+0.11%
$7.35 million $920,021
Jun 2, 7 PM $0.009
-0.57%
$7.34 million $947,702
Jun 2, 6 PM $0.00905
-1.10%
$7.38 million $976,405
Jun 2, 5 PM $0.00915
+1.48%
$7.47 million $958,386
Jun 2, 4 PM $0.00902
+0.12%
$7.36 million $917,854
Jun 2, 3 PM $0.009
-1.43%
$7.35 million $919,952
Jun 2, 2 PM $0.00914
+0.45%
$7.46 million $916,189
Jun 2, 1 PM $0.00909
-0.41%
$7.42 million $885,691
Jun 2, 12 PM $0.00913
+1.75%
$7.45 million $900,595
Jun 2, 11 AM $0.00897
+0.00%
$7.32 million $856,510
Jun 2, 10 AM $0.00897
-0.06%
$7.32 million $858,502
Jun 2, 9 AM $0.00898
-0.63%
$7.33 million $858,887
Jun 2, 8 AM $0.00904
-0.36%
$7.38 million $861,336
Jun 2, 7 AM $0.00907
+0.00%
$7.4 million $861,576
Jun 2, 6 AM $0.00907
-0.19%
$7.4 million $858,290
Jun 2, 5 AM $0.00909
-0.32%
$7.42 million $857,805
Jun 2, 4 AM $0.00912
-0.04%
$7.44 million $856,748
Jun 2, 3 AM $0.00912
+0.09%
$7.44 million $858,005
Jun 2, 2 AM $0.00911
-0.80%
$7.44 million $858,333
Jun 2, 1 AM $0.00918
+0.36%
$7.5 million $852,843
Jun 2, 12 AM $0.00915
+0.44%
$7.47 million $831,868