NAVI Protocol Historical Data

NAVX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.00883
+0.17%
$ 7.21 million $ 687,349
Mar 20, 6 AM $ 0.00882
-0.59%
$ 7.2 million $ 692,994
Mar 20, 5 AM $ 0.00887
+0.01%
$ 7.24 million $ 750,756
Mar 20, 4 AM $ 0.00887
+0.49%
$ 7.24 million $ 761,361
Mar 20, 3 AM $ 0.00882
-0.31%
$ 7.2 million $ 764,297
Mar 20, 2 AM $ 0.00885
-0.48%
$ 7.22 million $ 768,563
Mar 20, 1 AM $ 0.00889
-0.36%
$ 7.26 million $ 765,940
Mar 20, 12 AM $ 0.00893
+0.02%
$ 7.29 million $ 734,212
Mar 19, 11 PM $ 0.00892
+0.04%
$ 7.28 million $ 734,748
Mar 19, 10 PM $ 0.00892
-1.38%
$ 7.28 million $ 735,210
Mar 19, 9 PM $ 0.00905
-0.20%
$ 7.38 million $ 735,182
Mar 19, 8 PM $ 0.00906
-0.33%
$ 7.4 million $ 737,812
Mar 19, 7 PM $ 0.00909
+0.73%
$ 7.42 million $ 740,898
Mar 19, 6 PM $ 0.00903
-2.17%
$ 7.37 million $ 748,657
Mar 19, 5 PM $ 0.00923
+0.39%
$ 7.53 million $ 745,836
Mar 19, 4 PM $ 0.00919
+4.22%
$ 7.5 million $ 745,654
Mar 19, 3 PM $ 0.00882
+0.04%
$ 7.2 million $ 735,458
Mar 19, 2 PM $ 0.00882
-0.18%
$ 7.2 million $ 771,939
Mar 19, 1 PM $ 0.00883
+0.18%
$ 7.21 million $ 737,897
Mar 19, 12 PM $ 0.00882
-0.64%
$ 7.2 million $ 771,644
Mar 19, 11 AM $ 0.00887
-1.09%
$ 7.24 million $ 735,271
Mar 19, 10 AM $ 0.00897
-0.42%
$ 7.32 million $ 723,225
Mar 19, 9 AM $ 0.00901
-0.06%
$ 7.36 million $ 757,815
Mar 19, 8 AM $ 0.00902
+0.22%
$ 7.36 million $ 747,986
Mar 19, 7 AM $ 0.009
-0.03%
$ 7.34 million $ 715,697
Mar 19, 6 AM $ 0.009
-1.74%
$ 7.35 million $ 711,277
Mar 19, 5 AM $ 0.00916
+0.64%
$ 7.48 million $ 682,203
Mar 19, 4 AM $ 0.0091
-0.42%
$ 7.43 million $ 672,113
Mar 19, 3 AM $ 0.00914
+0.53%
$ 7.46 million $ 668,926
Mar 19, 2 AM $ 0.00909
+0.03%
$ 7.42 million $ 690,319
Mar 19, 1 AM $ 0.00909
-0.07%
$ 7.42 million $ 666,358
Mar 19, 12 AM $ 0.0091
+0.16%
$ 7.42 million $ 666,293
Mar 18, 11 PM $ 0.00908
+0.01%
$ 7.41 million $ 665,594
Mar 18, 10 PM $ 0.00908
-0.61%
$ 7.41 million $ 690,563
Mar 18, 9 PM $ 0.00914
-0.55%
$ 7.46 million $ 684,922
Mar 18, 8 PM $ 0.00919
-0.75%
$ 7.5 million $ 659,803
Mar 18, 7 PM $ 0.00926
+0.25%
$ 7.56 million $ 658,087
Mar 18, 6 PM $ 0.00923
+0.26%
$ 7.54 million $ 743,378
Mar 18, 5 PM $ 0.00921
+0.01%
$ 7.52 million $ 740,363
Mar 18, 4 PM $ 0.00921
+0.29%
$ 7.52 million $ 739,966
Mar 18, 3 PM $ 0.00918
+0.25%
$ 7.49 million $ 733,616
Mar 18, 2 PM $ 0.00916
-1.29%
$ 7.48 million $ 729,922
Mar 18, 1 PM $ 0.00928
+0.07%
$ 7.57 million $ 726,865
Mar 18, 12 PM $ 0.00927
+0.09%
$ 7.57 million $ 725,312
Mar 18, 11 AM $ 0.00927
-0.43%
$ 7.56 million $ 722,419
Mar 18, 10 AM $ 0.00931
-1.28%
$ 7.59 million $ 720,599
Mar 18, 9 AM $ 0.00943
-0.23%
$ 7.69 million $ 742,854
Mar 18, 8 AM $ 0.00945
-0.03%
$ 7.71 million $ 742,506
Mar 18, 7 AM $ 0.00945
-0.02%
$ 7.71 million $ 743,112
Mar 18, 6 AM $ 0.00945
-0.13%
$ 7.71 million $ 744,733