NAVI Protocol Historical Data

NAVX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.00906
+0.03%
$ 7.4 million $ 702,142
Mar 22, 6 AM $ 0.00906
-1.06%
$ 7.4 million $ 700,983
Mar 22, 5 AM $ 0.00916
-1.28%
$ 7.47 million $ 696,137
Mar 22, 4 AM $ 0.00928
+0.64%
$ 7.57 million $ 693,156
Mar 22, 3 AM $ 0.00922
-0.59%
$ 7.52 million $ 694,594
Mar 22, 2 AM $ 0.00927
+0.71%
$ 7.57 million $ 692,440
Mar 22, 1 AM $ 0.00921
+0.35%
$ 7.51 million $ 691,991
Mar 22, 12 AM $ 0.00917
-0.13%
$ 7.49 million $ 713,465
Mar 21, 11 PM $ 0.00919
-1.40%
$ 7.5 million $ 710,831
Mar 21, 10 PM $ 0.00932
-0.15%
$ 7.6 million $ 707,996
Mar 21, 9 PM $ 0.00933
+0.39%
$ 7.62 million $ 710,252
Mar 21, 8 PM $ 0.00929
-0.40%
$ 7.59 million $ 709,004
Mar 21, 7 PM $ 0.00933
+2.67%
$ 7.62 million $ 710,757
Mar 21, 6 PM $ 0.00909
+0.04%
$ 7.42 million $ 699,712
Mar 21, 5 PM $ 0.00908
+0.12%
$ 7.41 million $ 702,679
Mar 21, 4 PM $ 0.00907
-0.25%
$ 7.41 million $ 695,440
Mar 21, 3 PM $ 0.0091
-0.20%
$ 7.42 million $ 694,003
Mar 21, 2 PM $ 0.00912
+0.85%
$ 7.44 million $ 694,734
Mar 21, 1 PM $ 0.00904
+1.11%
$ 7.38 million $ 697,331
Mar 21, 12 PM $ 0.00894
+1.24%
$ 7.3 million $ 641,143
Mar 21, 11 AM $ 0.00883
+0.39%
$ 7.21 million $ 640,244
Mar 21, 10 AM $ 0.0088
-0.13%
$ 7.18 million $ 637,739
Mar 21, 9 AM $ 0.00881
+0.12%
$ 7.19 million $ 634,258
Mar 21, 8 AM $ 0.0088
+0.31%
$ 7.18 million $ 634,155
Mar 21, 7 AM $ 0.00877
-0.20%
$ 7.16 million $ 633,896
Mar 21, 6 AM $ 0.00879
-0.08%
$ 7.17 million $ 634,156
Mar 21, 5 AM $ 0.00879
+0.55%
$ 7.18 million $ 634,946
Mar 21, 4 AM $ 0.00875
-1.16%
$ 7.14 million $ 636,011
Mar 21, 3 AM $ 0.00885
-0.35%
$ 7.22 million $ 635,664
Mar 21, 2 AM $ 0.00888
+0.39%
$ 7.25 million $ 635,180
Mar 21, 1 AM $ 0.00882
-0.04%
$ 7.2 million $ 662,183
Mar 21, 12 AM $ 0.00882
+0.22%
$ 7.2 million $ 661,480
Mar 20, 11 PM $ 0.0088
-0.35%
$ 7.18 million $ 658,390
Mar 20, 10 PM $ 0.00883
+0.45%
$ 7.21 million $ 636,454
Mar 20, 9 PM $ 0.00879
+1.16%
$ 7.18 million $ 640,758
Mar 20, 8 PM $ 0.00869
-0.51%
$ 7.09 million $ 663,667
Mar 20, 7 PM $ 0.00874
+0.31%
$ 7.13 million $ 637,860
Mar 20, 6 PM $ 0.00871
-0.92%
$ 7.11 million $ 655,213
Mar 20, 5 PM $ 0.00879
-0.48%
$ 7.17 million $ 659,132
Mar 20, 4 PM $ 0.00883
+0.46%
$ 7.21 million $ 659,535
Mar 20, 3 PM $ 0.00879
-0.36%
$ 7.18 million $ 677,161
Mar 20, 2 PM $ 0.00882
+0.06%
$ 7.2 million $ 680,272
Mar 20, 1 PM $ 0.00882
+0.22%
$ 7.2 million $ 654,821
Mar 20, 12 PM $ 0.0088
+0.23%
$ 7.18 million $ 657,291
Mar 20, 11 AM $ 0.00878
-0.76%
$ 7.17 million $ 662,336
Mar 20, 10 AM $ 0.00885
+0.55%
$ 7.22 million $ 675,533
Mar 20, 9 AM $ 0.0088
-0.59%
$ 7.18 million $ 677,220
Mar 20, 8 AM $ 0.00885
+0.23%
$ 7.22 million $ 715,690
Mar 20, 7 AM $ 0.00883
+0.17%
$ 7.21 million $ 687,349
Mar 20, 6 AM $ 0.00882
-0.59%
$ 7.2 million $ 692,994