NAVI Protocol Historical Data

NAVX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $0.00661
-0.67%
$5.39 million $915,094
Jun 6, 1 AM $0.00665
-3.00%
$5.43 million $915,232
Jun 6, 12 AM $0.00686
+1.32%
$5.6 million $903,289
Jun 5, 11 PM $0.00677
-1.24%
$5.52 million $904,854
Jun 5, 10 PM $0.00685
-0.77%
$5.59 million $906,078
Jun 5, 9 PM $0.0069
-1.00%
$5.64 million $904,120
Jun 5, 8 PM $0.00697
+2.72%
$5.69 million $914,631
Jun 5, 7 PM $0.00679
-2.98%
$5.54 million $981,135
Jun 5, 6 PM $0.007
+0.00%
$5.71 million $962,751
Jun 5, 5 PM $0.007
-0.22%
$5.71 million $953,456
Jun 5, 4 PM $0.00701
+1.18%
$5.72 million $951,464
Jun 5, 3 PM $0.00693
-0.27%
$5.66 million $952,493
Jun 5, 2 PM $0.00695
+0.55%
$5.67 million $953,727
Jun 5, 1 PM $0.00691
+0.66%
$5.64 million $951,614
Jun 5, 12 PM $0.00687
-1.63%
$5.61 million $947,092
Jun 5, 11 AM $0.00698
+1.85%
$5.7 million $941,650
Jun 5, 10 AM $0.00685
-4.59%
$5.59 million $926,717
Jun 5, 9 AM $0.00719
-11.03%
$5.86 million $801,639
Jun 5, 8 AM $0.00808
+0.01%
$6.59 million $765,315
Jun 5, 7 AM $0.00807
-0.23%
$6.59 million $765,965
Jun 5, 6 AM $0.00809
-1.92%
$6.61 million $762,862
Jun 5, 5 AM $0.00825
-1.38%
$6.73 million $760,014
Jun 5, 4 AM $0.00837
+0.18%
$6.83 million $760,596
Jun 5, 3 AM $0.00835
-0.28%
$6.82 million $757,201
Jun 5, 2 AM $0.00838
-1.17%
$6.84 million $756,378
Jun 5, 1 AM $0.00848
-0.81%
$6.92 million $770,873
Jun 5, 12 AM $0.00855
-0.67%
$6.97 million $773,640
Jun 4, 11 PM $0.0086
-0.47%
$7.02 million $773,640
Jun 4, 10 PM $0.00864
+1.62%
$7.05 million $770,764
Jun 4, 9 PM $0.00851
-1.77%
$6.94 million $767,398
Jun 4, 8 PM $0.00866
+2.31%
$7.07 million $750,545
Jun 4, 7 PM $0.00846
+0.43%
$6.91 million $685,178
Jun 4, 6 PM $0.00843
-0.23%
$6.88 million $685,369
Jun 4, 5 PM $0.00845
-0.19%
$6.89 million $686,877
Jun 4, 4 PM $0.00846
-0.23%
$6.91 million $687,508
Jun 4, 3 PM $0.00848
+0.47%
$6.92 million $690,588
Jun 4, 2 PM $0.00844
-1.42%
$6.89 million $694,365
Jun 4, 1 PM $0.00856
-0.23%
$6.99 million $692,920
Jun 4, 12 PM $0.00858
+1.21%
$7.01 million $699,795
Jun 4, 11 AM $0.00848
-0.39%
$6.92 million $696,009
Jun 4, 10 AM $0.00851
+0.24%
$6.95 million $694,778
Jun 4, 9 AM $0.00849
+0.13%
$6.93 million $694,187
Jun 4, 8 AM $0.00848
-0.35%
$6.92 million $689,883
Jun 4, 7 AM $0.00851
-0.71%
$6.95 million $690,923
Jun 4, 6 AM $0.00857
+0.04%
$7 million $715,031
Jun 4, 5 AM $0.00857
-0.18%
$6.99 million $713,936
Jun 4, 4 AM $0.00859
-0.46%
$7.01 million $716,129
Jun 4, 3 AM $0.00862
-0.61%
$7.04 million $720,035
Jun 4, 2 AM $0.00868
-0.55%
$7.08 million $715,015
Jun 4, 1 AM $0.00873
-1.42%
$7.12 million $706,265