NAVI Protocol Historical Data

NAVX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $0.00665
+0.04%
$5.42 million $770,403
Jun 8, 2 AM $0.00664
-0.07%
$5.42 million $771,877
Jun 8, 1 AM $0.00665
-0.68%
$5.42 million $775,478
Jun 8, 12 AM $0.00669
+0.86%
$5.46 million $780,379
Jun 7, 11 PM $0.00664
-0.01%
$5.42 million $780,257
Jun 7, 10 PM $0.00664
+1.52%
$5.42 million $783,447
Jun 7, 9 PM $0.00654
-0.75%
$5.33 million $780,258
Jun 7, 8 PM $0.00659
-0.24%
$5.38 million $769,338
Jun 7, 7 PM $0.0066
+0.69%
$5.39 million $781,415
Jun 7, 6 PM $0.00656
+0.58%
$5.35 million $768,383
Jun 7, 5 PM $0.00652
+1.80%
$5.32 million $779,626
Jun 7, 4 PM $0.0064
-4.07%
$5.23 million $752,564
Jun 7, 3 PM $0.00668
-0.68%
$5.45 million $744,859
Jun 7, 2 PM $0.00672
+1.97%
$5.49 million $733,329
Jun 7, 1 PM $0.00659
-1.80%
$5.38 million $718,509
Jun 7, 12 PM $0.00671
-1.68%
$5.48 million $697,444
Jun 7, 11 AM $0.00683
+0.55%
$5.57 million $705,227
Jun 7, 10 AM $0.00679
-0.68%
$5.54 million $705,912
Jun 7, 9 AM $0.00684
+0.28%
$5.58 million $709,026
Jun 7, 8 AM $0.00682
+1.53%
$5.56 million $709,091
Jun 7, 7 AM $0.00672
-1.50%
$5.48 million $710,708
Jun 7, 6 AM $0.00682
-0.06%
$5.56 million $715,337
Jun 7, 5 AM $0.00682
+0.03%
$5.57 million $724,856
Jun 7, 4 AM $0.00682
+0.45%
$5.57 million $729,789
Jun 7, 3 AM $0.00679
-0.54%
$5.54 million $739,612
Jun 7, 2 AM $0.00683
+0.32%
$5.57 million $741,063
Jun 7, 1 AM $0.0068
+1.00%
$5.55 million $738,868
Jun 7, 12 AM $0.00674
-0.26%
$5.5 million $745,896
Jun 6, 11 PM $0.00675
+1.06%
$5.51 million $747,107
Jun 6, 10 PM $0.00668
+0.20%
$5.45 million $745,648
Jun 6, 9 PM $0.00667
-0.05%
$5.44 million $750,666
Jun 6, 8 PM $0.00667
-1.36%
$5.45 million $759,122
Jun 6, 7 PM $0.00676
+3.72%
$5.52 million $760,384
Jun 6, 6 PM $0.00652
-0.55%
$5.32 million $741,196
Jun 6, 5 PM $0.00656
-0.49%
$5.35 million $749,956
Jun 6, 4 PM $0.00659
+0.01%
$5.38 million $737,314
Jun 6, 3 PM $0.00659
-0.21%
$5.38 million $746,922
Jun 6, 2 PM $0.0066
+0.44%
$5.39 million $747,616
Jun 6, 1 PM $0.00657
+0.63%
$5.37 million $741,719
Jun 6, 12 PM $0.00653
+1.11%
$5.33 million $748,744
Jun 6, 11 AM $0.00646
+0.33%
$5.27 million $746,729
Jun 6, 10 AM $0.00644
-1.03%
$5.26 million $771,642
Jun 6, 9 AM $0.00651
+0.29%
$5.31 million $882,027
Jun 6, 8 AM $0.00649
+0.50%
$5.29 million $936,828
Jun 6, 7 AM $0.00646
+1.36%
$5.27 million $921,057
Jun 6, 6 AM $0.00636
-0.66%
$5.19 million $930,834
Jun 6, 5 AM $0.00641
-0.37%
$5.23 million $926,752
Jun 6, 4 AM $0.00643
-1.78%
$5.25 million $920,550
Jun 6, 3 AM $0.00655
-0.93%
$5.34 million $912,905
Jun 6, 2 AM $0.00661
-0.67%
$5.39 million $915,094