NAVI Protocol Historical Data

NAVX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00832
-3.40%
$ 6.79 million $ 769,695
Mar 24, 7 AM $ 0.00861
-1.35%
$ 7.03 million $ 737,052
Mar 24, 6 AM $ 0.00873
-0.18%
$ 7.12 million $ 660,372
Mar 24, 5 AM $ 0.00874
-0.52%
$ 7.14 million $ 663,418
Mar 24, 4 AM $ 0.00879
+0.08%
$ 7.17 million $ 662,969
Mar 24, 3 AM $ 0.00878
+0.29%
$ 7.17 million $ 662,657
Mar 24, 2 AM $ 0.00876
+0.28%
$ 7.15 million $ 665,236
Mar 24, 1 AM $ 0.00873
-0.82%
$ 7.13 million $ 661,636
Mar 24, 12 AM $ 0.00881
-0.09%
$ 7.19 million $ 661,337
Mar 23, 11 PM $ 0.00881
+0.85%
$ 7.19 million $ 667,672
Mar 23, 10 PM $ 0.00874
-1.25%
$ 7.13 million $ 668,269
Mar 23, 9 PM $ 0.00885
+0.23%
$ 7.22 million $ 670,441
Mar 23, 8 PM $ 0.00883
-0.02%
$ 7.21 million $ 676,763
Mar 23, 7 PM $ 0.00883
-0.67%
$ 7.21 million $ 676,784
Mar 23, 6 PM $ 0.00889
+0.21%
$ 7.26 million $ 678,220
Mar 23, 5 PM $ 0.00887
+0.15%
$ 7.24 million $ 680,427
Mar 23, 4 PM $ 0.00886
+0.06%
$ 7.23 million $ 672,181
Mar 23, 3 PM $ 0.00885
-0.36%
$ 7.23 million $ 680,941
Mar 23, 2 PM $ 0.00889
-0.20%
$ 7.25 million $ 682,090
Mar 23, 1 PM $ 0.0089
+1.13%
$ 7.27 million $ 679,402
Mar 23, 12 PM $ 0.00881
+1.09%
$ 7.19 million $ 676,923
Mar 23, 11 AM $ 0.00871
+1.12%
$ 7.11 million $ 692,546
Mar 23, 10 AM $ 0.00861
+0.41%
$ 7.03 million $ 664,375
Mar 23, 9 AM $ 0.00858
-0.50%
$ 7 million $ 664,523
Mar 23, 8 AM $ 0.00862
-0.22%
$ 7.04 million $ 682,059
Mar 23, 7 AM $ 0.00864
+0.31%
$ 7.05 million $ 682,012
Mar 23, 6 AM $ 0.00862
-1.46%
$ 7.03 million $ 664,557
Mar 23, 5 AM $ 0.00874
-0.29%
$ 7.14 million $ 663,754
Mar 23, 4 AM $ 0.00877
-0.12%
$ 7.16 million $ 685,109
Mar 23, 3 AM $ 0.00878
-0.06%
$ 7.17 million $ 665,134
Mar 23, 2 AM $ 0.00878
+0.12%
$ 7.17 million $ 666,549
Mar 23, 1 AM $ 0.00877
+0.03%
$ 7.16 million $ 665,950
Mar 23, 12 AM $ 0.00877
-0.99%
$ 7.16 million $ 666,800
Mar 22, 11 PM $ 0.00886
-0.33%
$ 7.23 million $ 664,415
Mar 22, 10 PM $ 0.00889
-0.18%
$ 7.25 million $ 665,278
Mar 22, 9 PM $ 0.0089
-0.68%
$ 7.27 million $ 662,260
Mar 22, 8 PM $ 0.00896
-0.21%
$ 7.32 million $ 656,556
Mar 22, 7 PM $ 0.00898
-0.67%
$ 7.33 million $ 656,636
Mar 22, 6 PM $ 0.00904
+0.17%
$ 7.38 million $ 669,750
Mar 22, 5 PM $ 0.00903
-0.14%
$ 7.37 million $ 667,094
Mar 22, 4 PM $ 0.00904
-0.70%
$ 7.38 million $ 673,236
Mar 22, 3 PM $ 0.00911
+0.34%
$ 7.43 million $ 664,233
Mar 22, 2 PM $ 0.00908
+0.04%
$ 7.41 million $ 661,357
Mar 22, 1 PM $ 0.00907
+0.47%
$ 7.4 million $ 662,883
Mar 22, 12 PM $ 0.00903
+0.34%
$ 7.37 million $ 697,844
Mar 22, 11 AM $ 0.009
-0.32%
$ 7.34 million $ 700,362
Mar 22, 10 AM $ 0.00903
+0.16%
$ 7.37 million $ 702,133
Mar 22, 9 AM $ 0.00901
-0.14%
$ 7.36 million $ 704,079
Mar 22, 8 AM $ 0.00903
-0.41%
$ 7.37 million $ 702,834
Mar 22, 7 AM $ 0.00906
+0.03%
$ 7.4 million $ 702,142