NAVI Protocol Historical Data

NAVX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00858
-0.06%
$ 7 million $ 667,324
Mar 26, 8 AM $ 0.00858
-0.91%
$ 7.01 million $ 670,043
Mar 26, 7 AM $ 0.00866
+0.11%
$ 7.07 million $ 664,031
Mar 26, 6 AM $ 0.00865
-0.01%
$ 7.06 million $ 662,272
Mar 26, 5 AM $ 0.00865
-0.50%
$ 7.06 million $ 691,142
Mar 26, 4 AM $ 0.0087
+0.48%
$ 7.1 million $ 660,633
Mar 26, 3 AM $ 0.00865
-1.22%
$ 7.06 million $ 659,787
Mar 26, 2 AM $ 0.00876
-0.57%
$ 7.15 million $ 657,816
Mar 26, 1 AM $ 0.00881
+0.24%
$ 7.19 million $ 653,825
Mar 26, 12 AM $ 0.00879
+0.69%
$ 7.17 million $ 652,816
Mar 25, 11 PM $ 0.00873
-0.33%
$ 7.13 million $ 654,697
Mar 25, 10 PM $ 0.00876
+0.26%
$ 7.15 million $ 655,138
Mar 25, 9 PM $ 0.00874
+0.04%
$ 7.13 million $ 654,899
Mar 25, 8 PM $ 0.00873
-0.41%
$ 7.13 million $ 655,982
Mar 25, 7 PM $ 0.00877
-0.35%
$ 7.16 million $ 658,021
Mar 25, 6 PM $ 0.0088
+0.63%
$ 7.18 million $ 658,555
Mar 25, 5 PM $ 0.00874
-0.20%
$ 7.14 million $ 657,449
Mar 25, 4 PM $ 0.00876
+0.45%
$ 7.15 million $ 661,334
Mar 25, 3 PM $ 0.00872
-0.14%
$ 7.12 million $ 706,850
Mar 25, 2 PM $ 0.00873
-0.16%
$ 7.13 million $ 706,628
Mar 25, 1 PM $ 0.00875
-0.15%
$ 7.14 million $ 706,771
Mar 25, 12 PM $ 0.00876
-0.08%
$ 7.15 million $ 740,789
Mar 25, 11 AM $ 0.00877
-0.08%
$ 7.16 million $ 738,708
Mar 25, 10 AM $ 0.00878
+0.10%
$ 7.16 million $ 770,455
Mar 25, 9 AM $ 0.00877
-0.12%
$ 7.16 million $ 772,073
Mar 25, 8 AM $ 0.00878
+0.10%
$ 7.16 million $ 775,521
Mar 25, 7 AM $ 0.00877
+0.17%
$ 7.16 million $ 774,026
Mar 25, 6 AM $ 0.00875
+0.11%
$ 7.15 million $ 825,606
Mar 25, 5 AM $ 0.00875
+1.09%
$ 7.14 million $ 826,929
Mar 25, 4 AM $ 0.00865
-0.03%
$ 7.06 million $ 827,361
Mar 25, 3 AM $ 0.00865
-0.04%
$ 7.06 million $ 827,181
Mar 25, 2 AM $ 0.00866
-0.50%
$ 7.07 million $ 824,830
Mar 25, 1 AM $ 0.0087
+0.65%
$ 7.1 million $ 828,455
Mar 25, 12 AM $ 0.00864
-0.53%
$ 7.06 million $ 861,154
Mar 24, 11 PM $ 0.00869
+0.48%
$ 7.09 million $ 860,914
Mar 24, 10 PM $ 0.00865
+0.39%
$ 7.06 million $ 827,786
Mar 24, 9 PM $ 0.00862
+0.33%
$ 7.03 million $ 861,460
Mar 24, 8 PM $ 0.00859
+0.19%
$ 7.01 million $ 854,865
Mar 24, 7 PM $ 0.00857
+0.26%
$ 7 million $ 853,259
Mar 24, 6 PM $ 0.00855
+0.40%
$ 6.98 million $ 852,808
Mar 24, 5 PM $ 0.00851
-0.99%
$ 6.95 million $ 851,282
Mar 24, 4 PM $ 0.0086
+0.50%
$ 7.02 million $ 821,932
Mar 24, 3 PM $ 0.00856
-0.25%
$ 6.98 million $ 772,280
Mar 24, 2 PM $ 0.00858
+0.73%
$ 7 million $ 772,643
Mar 24, 1 PM $ 0.00852
+0.82%
$ 6.95 million $ 801,362
Mar 24, 12 PM $ 0.00845
-0.07%
$ 6.9 million $ 737,883
Mar 24, 11 AM $ 0.00845
-0.23%
$ 6.9 million $ 741,567
Mar 24, 10 AM $ 0.00847
+0.56%
$ 6.91 million $ 747,671
Mar 24, 9 AM $ 0.00843
+1.30%
$ 6.88 million $ 746,247
Mar 24, 8 AM $ 0.00832
-3.40%
$ 6.79 million $ 769,695