NAVI Protocol Historical Data

NAVX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $0.00641
-0.24%
$5.23 million $777,153
Jun 10, 3 AM $0.00642
+0.00%
$5.24 million $788,121
Jun 10, 2 AM $0.00642
+0.19%
$5.24 million $787,587
Jun 10, 1 AM $0.00641
-0.02%
$5.23 million $786,767
Jun 10, 12 AM $0.00641
+0.10%
$5.23 million $785,770
Jun 9, 11 PM $0.00641
-0.20%
$5.23 million $789,623
Jun 9, 10 PM $0.00642
-0.04%
$5.24 million $787,082
Jun 9, 9 PM $0.00642
-0.14%
$5.24 million $783,618
Jun 9, 8 PM $0.00643
+0.15%
$5.25 million $782,178
Jun 9, 7 PM $0.00642
-0.07%
$5.24 million $781,099
Jun 9, 6 PM $0.00642
+0.08%
$5.24 million $777,174
Jun 9, 5 PM $0.00642
+0.10%
$5.24 million $774,744
Jun 9, 4 PM $0.00641
-0.60%
$5.23 million $770,509
Jun 9, 3 PM $0.00645
-2.23%
$5.27 million $768,976
Jun 9, 2 PM $0.0066
+2.86%
$5.39 million $708,710
Jun 9, 1 PM $0.00642
-0.26%
$5.24 million $649,161
Jun 9, 12 PM $0.00643
+0.23%
$5.25 million $647,948
Jun 9, 11 AM $0.00642
-0.26%
$5.24 million $647,753
Jun 9, 10 AM $0.00643
-0.32%
$5.25 million $646,332
Jun 9, 9 AM $0.00645
+0.02%
$5.27 million $647,593
Jun 9, 8 AM $0.00645
-0.73%
$5.27 million $647,740
Jun 9, 7 AM $0.0065
-0.17%
$5.31 million $649,638
Jun 9, 6 AM $0.00651
-0.13%
$5.32 million $660,686
Jun 9, 5 AM $0.00652
+0.12%
$5.32 million $664,893
Jun 9, 4 AM $0.00651
+0.02%
$5.32 million $668,606
Jun 9, 3 AM $0.00651
-0.10%
$5.32 million $657,400
Jun 9, 2 AM $0.00652
+0.01%
$5.32 million $656,879
Jun 9, 1 AM $0.00652
+0.20%
$5.32 million $655,828
Jun 9, 12 AM $0.0065
-0.70%
$5.31 million $656,673
Jun 8, 11 PM $0.00655
-0.41%
$5.35 million $651,525
Jun 8, 10 PM $0.00658
-0.36%
$5.37 million $652,766
Jun 8, 9 PM $0.0066
+0.84%
$5.39 million $657,867
Jun 8, 8 PM $0.00655
-0.46%
$5.34 million $660,155
Jun 8, 7 PM $0.00658
-0.66%
$5.37 million $660,333
Jun 8, 6 PM $0.00662
-0.11%
$5.4 million $700,774
Jun 8, 5 PM $0.00663
-0.28%
$5.41 million $700,975
Jun 8, 4 PM $0.00665
+0.31%
$5.42 million $733,919
Jun 8, 3 PM $0.00663
-0.08%
$5.41 million $740,690
Jun 8, 2 PM $0.00663
+0.18%
$5.41 million $754,165
Jun 8, 1 PM $0.00662
-0.55%
$5.4 million $762,963
Jun 8, 12 PM $0.00666
+0.26%
$5.43 million $784,170
Jun 8, 11 AM $0.00664
+0.50%
$5.42 million $785,705
Jun 8, 10 AM $0.0066
-0.46%
$5.39 million $775,131
Jun 8, 9 AM $0.00664
+0.38%
$5.42 million $772,055
Jun 8, 8 AM $0.00661
-0.11%
$5.4 million $783,355
Jun 8, 7 AM $0.00662
+0.34%
$5.4 million $782,277
Jun 8, 6 AM $0.0066
+0.06%
$5.38 million $773,605
Jun 8, 5 AM $0.00659
+0.27%
$5.38 million $769,301
Jun 8, 4 AM $0.00657
-1.09%
$5.36 million $769,984
Jun 8, 3 AM $0.00665
+0.04%
$5.42 million $770,403