NAVI Protocol Historical Data

NAVX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.00684
+0.59%
$5.58 million $929,761
Jun 12, 4 AM $0.0068
+0.48%
$5.55 million $929,079
Jun 12, 3 AM $0.00677
+0.41%
$5.52 million $929,698
Jun 12, 2 AM $0.00674
-0.08%
$5.5 million $929,193
Jun 12, 1 AM $0.00674
-0.07%
$5.5 million $929,867
Jun 12, 12 AM $0.00675
-0.59%
$5.51 million $929,361
Jun 11, 11 PM $0.00679
+0.65%
$5.54 million $929,818
Jun 11, 10 PM $0.00674
+0.53%
$5.5 million $928,213
Jun 11, 9 PM $0.00671
+0.01%
$5.48 million $870,044
Jun 11, 8 PM $0.00671
-0.26%
$5.48 million $870,360
Jun 11, 7 PM $0.00673
-0.16%
$5.49 million $865,900
Jun 11, 6 PM $0.00674
+0.98%
$5.5 million $866,000
Jun 11, 5 PM $0.00667
-0.39%
$5.45 million $790,482
Jun 11, 4 PM $0.0067
+2.42%
$5.47 million $787,680
Jun 11, 3 PM $0.00654
+0.03%
$5.34 million $211,424
Jun 11, 2 PM $0.00654
+1.32%
$5.34 million $666,712
Jun 11, 1 PM $0.00645
+0.45%
$5.27 million $624,139
Jun 11, 12 PM $0.00643
-0.90%
$5.24 million $627,865
Jun 11, 11 AM $0.00648
+0.41%
$5.29 million $628,210
Jun 11, 10 AM $0.00646
-0.39%
$5.27 million $628,618
Jun 11, 9 AM $0.00648
-0.02%
$5.29 million $629,603
Jun 11, 8 AM $0.00648
+0.44%
$5.29 million $634,754
Jun 11, 7 AM $0.00646
+0.16%
$5.27 million $634,149
Jun 11, 6 AM $0.00645
+0.33%
$5.26 million $633,394
Jun 11, 5 AM $0.00642
-0.09%
$5.24 million $633,543
Jun 11, 4 AM $0.00643
+0.18%
$5.25 million $634,655
Jun 11, 3 AM $0.00642
-0.21%
$5.24 million $634,890
Jun 11, 2 AM $0.00643
+0.12%
$5.25 million $634,678
Jun 11, 1 AM $0.00642
-0.20%
$5.24 million $636,608
Jun 11, 12 AM $0.00644
+0.44%
$5.25 million $638,095
Jun 10, 11 PM $0.00641
-0.22%
$5.23 million $639,063
Jun 10, 10 PM $0.00642
+0.27%
$5.24 million $641,369
Jun 10, 9 PM $0.00641
-0.23%
$5.23 million $643,624
Jun 10, 8 PM $0.00642
+0.10%
$5.24 million $643,838
Jun 10, 7 PM $0.00642
-0.31%
$5.24 million $648,035
Jun 10, 6 PM $0.00644
-0.14%
$5.25 million $650,054
Jun 10, 5 PM $0.00644
-0.16%
$5.26 million $651,499
Jun 10, 4 PM $0.00645
-0.58%
$5.27 million $652,113
Jun 10, 3 PM $0.00649
+0.39%
$5.3 million $653,847
Jun 10, 2 PM $0.00647
+0.02%
$5.28 million $713,825
Jun 10, 1 PM $0.00647
+0.35%
$5.28 million $778,218
Jun 10, 12 PM $0.00644
+0.56%
$5.26 million $778,397
Jun 10, 11 AM $0.00641
-0.72%
$5.23 million $778,760
Jun 10, 10 AM $0.00645
-0.33%
$5.27 million $779,678
Jun 10, 9 AM $0.00648
+0.26%
$5.28 million $781,042
Jun 10, 8 AM $0.00646
+0.29%
$5.27 million $775,694
Jun 10, 7 AM $0.00644
+0.38%
$5.26 million $774,880
Jun 10, 6 AM $0.00642
-0.01%
$5.24 million $776,792
Jun 10, 5 AM $0.00642
+0.13%
$5.24 million $777,583
Jun 10, 4 AM $0.00641
-0.24%
$5.23 million $777,153