NAVI Protocol Historical Data

NAVX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $0.00707
-0.90%
$5.77 million $966,190
Jun 14, 6 AM $0.00713
-0.49%
$5.82 million $963,999
Jun 14, 5 AM $0.00717
+0.44%
$5.85 million $965,128
Jun 14, 4 AM $0.00714
-0.46%
$5.83 million $967,097
Jun 14, 3 AM $0.00717
-1.05%
$5.85 million $967,689
Jun 14, 2 AM $0.00725
+0.08%
$5.91 million $968,292
Jun 14, 1 AM $0.00724
-0.13%
$5.91 million $968,084
Jun 14, 12 AM $0.00725
-0.22%
$5.92 million $972,937
Jun 13, 11 PM $0.00727
-0.16%
$5.93 million $999,886
Jun 13, 10 PM $0.00728
-0.76%
$5.94 million $1.07 million
Jun 13, 9 PM $0.00733
+1.55%
$5.99 million $1.08 million
Jun 13, 8 PM $0.00722
-0.01%
$5.89 million $1.08 million
Jun 13, 7 PM $0.00722
+0.66%
$5.89 million $1.08 million
Jun 13, 6 PM $0.00718
-0.39%
$5.86 million $995,120
Jun 13, 5 PM $0.0072
+0.51%
$5.88 million $943,150
Jun 13, 4 PM $0.00717
-0.36%
$5.85 million $880,374
Jun 13, 3 PM $0.00719
-1.18%
$5.87 million $941,433
Jun 13, 2 PM $0.00728
+1.43%
$5.94 million $940,121
Jun 13, 1 PM $0.00717
+1.22%
$5.85 million $900,557
Jun 13, 12 PM $0.00709
+0.63%
$5.78 million $809,974
Jun 13, 11 AM $0.00704
-0.06%
$5.75 million $808,478
Jun 13, 10 AM $0.00705
-0.03%
$5.75 million $808,334
Jun 13, 9 AM $0.00705
-0.50%
$5.75 million $805,978
Jun 13, 8 AM $0.00708
+0.25%
$5.78 million $805,108
Jun 13, 7 AM $0.00707
+1.46%
$5.77 million $806,631
Jun 13, 6 AM $0.00697
+0.49%
$5.68 million $804,538
Jun 13, 5 AM $0.00693
-0.09%
$5.66 million $804,713
Jun 13, 4 AM $0.00694
-0.46%
$5.66 million $804,298
Jun 13, 3 AM $0.00697
+0.61%
$5.69 million $804,083
Jun 13, 2 AM $0.00693
-0.15%
$5.65 million $805,016
Jun 13, 1 AM $0.00694
+0.85%
$5.66 million $805,743
Jun 13, 12 AM $0.00688
-0.38%
$5.62 million $802,349
Jun 12, 11 PM $0.00691
+1.23%
$5.64 million $774,886
Jun 12, 10 PM $0.00682
+1.10%
$5.57 million $707,887
Jun 12, 9 PM $0.00675
+0.00%
$5.51 million $754,729
Jun 12, 8 PM $0.00675
-0.47%
$5.51 million $755,944
Jun 12, 7 PM $0.00678
-0.21%
$5.54 million $760,477
Jun 12, 6 PM $0.0068
-0.12%
$5.55 million $762,853
Jun 12, 5 PM $0.0068
+0.30%
$5.55 million $835,120
Jun 12, 4 PM $0.00678
+0.38%
$5.54 million $839,376
Jun 12, 3 PM $0.00676
+0.39%
$5.52 million $832,968
Jun 12, 2 PM $0.00673
+0.25%
$5.49 million $896,473
Jun 12, 1 PM $0.00671
-0.44%
$5.48 million $934,829
Jun 12, 12 PM $0.00674
+0.14%
$5.5 million $934,753
Jun 12, 11 AM $0.00673
-0.02%
$5.5 million $934,459
Jun 12, 10 AM $0.00674
-0.23%
$5.5 million $933,379
Jun 12, 9 AM $0.00675
+0.34%
$5.51 million $933,139
Jun 12, 8 AM $0.00673
-0.09%
$5.49 million $933,379
Jun 12, 7 AM $0.00673
+0.00%
$5.5 million $931,543
Jun 12, 6 AM $0.00674
-1.51%
$5.5 million $929,823