NAVI Protocol Historical Data

NAVX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00861
+0.17%
$ 7.03 million $ 705,723
Mar 30, 10 AM $ 0.0086
-0.47%
$ 7.02 million $ 711,936
Mar 30, 9 AM $ 0.00864
-0.17%
$ 7.05 million $ 705,125
Mar 30, 8 AM $ 0.00866
-0.04%
$ 7.06 million $ 739,496
Mar 30, 7 AM $ 0.00866
-0.12%
$ 7.07 million $ 738,394
Mar 30, 6 AM $ 0.00867
+0.35%
$ 7.08 million $ 701,649
Mar 30, 5 AM $ 0.00864
+0.18%
$ 7.05 million $ 701,605
Mar 30, 4 AM $ 0.00862
-0.11%
$ 7.04 million $ 701,146
Mar 30, 3 AM $ 0.00863
+0.16%
$ 7.05 million $ 700,090
Mar 30, 2 AM $ 0.00862
+0.26%
$ 7.03 million $ 696,907
Mar 30, 1 AM $ 0.0086
+0.47%
$ 7.02 million $ 694,368
Mar 30, 12 AM $ 0.00856
+1.07%
$ 6.98 million $ 693,694
Mar 29, 11 PM $ 0.00846
+0.55%
$ 6.91 million $ 688,109
Mar 29, 10 PM $ 0.00842
-1.03%
$ 6.87 million $ 726,325
Mar 29, 9 PM $ 0.00851
+0.12%
$ 6.94 million $ 686,894
Mar 29, 8 PM $ 0.0085
+0.45%
$ 6.94 million $ 684,894
Mar 29, 7 PM $ 0.00846
+0.12%
$ 6.91 million $ 683,354
Mar 29, 6 PM $ 0.00845
-0.17%
$ 6.9 million $ 685,143
Mar 29, 5 PM $ 0.00847
+0.27%
$ 6.91 million $ 684,247
Mar 29, 4 PM $ 0.00844
-0.07%
$ 6.89 million $ 710,955
Mar 29, 3 PM $ 0.00845
-0.18%
$ 6.89 million $ 708,388
Mar 29, 2 PM $ 0.00846
-0.17%
$ 6.91 million $ 678,042
Mar 29, 1 PM $ 0.00848
-1.17%
$ 6.92 million $ 676,188
Mar 29, 12 PM $ 0.00857
-0.34%
$ 7 million $ 703,862
Mar 29, 11 AM $ 0.0086
+1.27%
$ 7.02 million $ 675,897
Mar 29, 10 AM $ 0.0085
+0.78%
$ 6.94 million $ 707,024
Mar 29, 9 AM $ 0.00843
-0.39%
$ 6.88 million $ 711,030
Mar 29, 8 AM $ 0.00846
-0.73%
$ 6.91 million $ 679,248
Mar 29, 7 AM $ 0.00853
-0.32%
$ 6.96 million $ 680,073
Mar 29, 6 AM $ 0.00856
+0.03%
$ 6.98 million $ 714,515
Mar 29, 5 AM $ 0.00855
+0.00%
$ 6.98 million $ 715,896
Mar 29, 4 AM $ 0.00855
-0.32%
$ 6.98 million $ 716,414
Mar 29, 3 AM $ 0.00858
-0.16%
$ 7 million $ 716,956
Mar 29, 2 AM $ 0.00859
+0.03%
$ 7.01 million $ 685,255
Mar 29, 1 AM $ 0.00859
-0.27%
$ 7.01 million $ 685,411
Mar 29, 12 AM $ 0.00862
+0.01%
$ 7.03 million $ 684,532
Mar 28, 11 PM $ 0.00861
-2.01%
$ 7.03 million $ 683,661
Mar 28, 10 PM $ 0.00879
+0.03%
$ 7.18 million $ 679,754
Mar 28, 9 PM $ 0.00879
+0.06%
$ 7.17 million $ 675,659
Mar 28, 8 PM $ 0.00878
+0.00%
$ 7.17 million $ 673,451
Mar 28, 7 PM $ 0.00878
-0.01%
$ 7.17 million $ 673,951
Mar 28, 6 PM $ 0.00879
+0.25%
$ 7.17 million $ 671,217
Mar 28, 5 PM $ 0.00876
+0.03%
$ 7.15 million $ 667,418
Mar 28, 4 PM $ 0.00876
-0.10%
$ 7.15 million $ 668,753
Mar 28, 3 PM $ 0.00877
+0.60%
$ 7.16 million $ 701,446
Mar 28, 2 PM $ 0.00872
-0.39%
$ 7.12 million $ 670,448
Mar 28, 1 PM $ 0.00875
+0.29%
$ 7.14 million $ 675,444
Mar 28, 12 PM $ 0.00873
+0.87%
$ 7.12 million $ 688,620
Mar 28, 11 AM $ 0.00865
+1.58%
$ 7.06 million $ 746,135
Mar 28, 10 AM $ 0.00852
+0.11%
$ 6.95 million $ 754,491