NAVI Protocol Historical Data

NAVX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.00645
-2.23%
$ 5.27 million $ 768,976
Jun 9, 2 PM $ 0.0066
+2.86%
$ 5.39 million $ 708,710
Jun 9, 1 PM $ 0.00642
-0.26%
$ 5.24 million $ 649,161
Jun 9, 12 PM $ 0.00643
+0.23%
$ 5.25 million $ 647,948
Jun 9, 11 AM $ 0.00642
-0.26%
$ 5.24 million $ 647,753
Jun 9, 10 AM $ 0.00643
-0.32%
$ 5.25 million $ 646,332
Jun 9, 9 AM $ 0.00645
+0.02%
$ 5.27 million $ 647,593
Jun 9, 8 AM $ 0.00645
-0.73%
$ 5.27 million $ 647,740
Jun 9, 7 AM $ 0.0065
-0.17%
$ 5.31 million $ 649,638
Jun 9, 6 AM $ 0.00651
-0.13%
$ 5.32 million $ 660,686
Jun 9, 5 AM $ 0.00652
+0.12%
$ 5.32 million $ 664,893
Jun 9, 4 AM $ 0.00651
+0.02%
$ 5.32 million $ 668,606
Jun 9, 3 AM $ 0.00651
-0.10%
$ 5.32 million $ 657,400
Jun 9, 2 AM $ 0.00652
+0.01%
$ 5.32 million $ 656,879
Jun 9, 1 AM $ 0.00652
+0.20%
$ 5.32 million $ 655,828
Jun 9, 12 AM $ 0.0065
-0.70%
$ 5.31 million $ 656,673
Jun 8, 11 PM $ 0.00655
-0.41%
$ 5.35 million $ 651,525
Jun 8, 10 PM $ 0.00658
-0.36%
$ 5.37 million $ 652,766
Jun 8, 9 PM $ 0.0066
+0.84%
$ 5.39 million $ 657,867
Jun 8, 8 PM $ 0.00655
-0.46%
$ 5.34 million $ 660,155
Jun 8, 7 PM $ 0.00658
-0.66%
$ 5.37 million $ 660,333
Jun 8, 6 PM $ 0.00662
-0.11%
$ 5.4 million $ 700,774
Jun 8, 5 PM $ 0.00663
-0.28%
$ 5.41 million $ 700,975
Jun 8, 4 PM $ 0.00665
+0.31%
$ 5.42 million $ 733,919
Jun 8, 3 PM $ 0.00663
-0.08%
$ 5.41 million $ 740,690
Jun 8, 2 PM $ 0.00663
+0.18%
$ 5.41 million $ 754,165
Jun 8, 1 PM $ 0.00662
-0.55%
$ 5.4 million $ 762,963
Jun 8, 12 PM $ 0.00666
+0.26%
$ 5.43 million $ 784,170
Jun 8, 11 AM $ 0.00664
+0.50%
$ 5.42 million $ 785,705
Jun 8, 10 AM $ 0.0066
-0.46%
$ 5.39 million $ 775,131
Jun 8, 9 AM $ 0.00664
+0.38%
$ 5.42 million $ 772,055
Jun 8, 8 AM $ 0.00661
-0.11%
$ 5.4 million $ 783,355
Jun 8, 7 AM $ 0.00662
+0.34%
$ 5.4 million $ 782,277
Jun 8, 6 AM $ 0.0066
+0.06%
$ 5.38 million $ 773,605
Jun 8, 5 AM $ 0.00659
+0.27%
$ 5.38 million $ 769,301
Jun 8, 4 AM $ 0.00657
-1.09%
$ 5.36 million $ 769,984
Jun 8, 3 AM $ 0.00665
+0.04%
$ 5.42 million $ 770,403
Jun 8, 2 AM $ 0.00664
-0.07%
$ 5.42 million $ 771,877
Jun 8, 1 AM $ 0.00665
-0.68%
$ 5.42 million $ 775,478
Jun 8, 12 AM $ 0.00669
+0.86%
$ 5.46 million $ 780,379
Jun 7, 11 PM $ 0.00664
-0.01%
$ 5.42 million $ 780,257
Jun 7, 10 PM $ 0.00664
+1.52%
$ 5.42 million $ 783,447
Jun 7, 9 PM $ 0.00654
-0.75%
$ 5.33 million $ 780,258
Jun 7, 8 PM $ 0.00659
-0.24%
$ 5.38 million $ 769,338
Jun 7, 7 PM $ 0.0066
+0.69%
$ 5.39 million $ 781,415
Jun 7, 6 PM $ 0.00656
+0.58%
$ 5.35 million $ 768,383
Jun 7, 5 PM $ 0.00652
+1.80%
$ 5.32 million $ 779,626
Jun 7, 4 PM $ 0.0064
-4.07%
$ 5.23 million $ 752,564
Jun 7, 3 PM $ 0.00668
-0.68%
$ 5.45 million $ 744,859
Jun 7, 2 PM $ 0.00672
+1.97%
$ 5.49 million $ 733,329