NAVI Protocol Historical Data

NAVX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $0.0091
-2.24%
$7.43 million $1.28 million
Aug 27, 4 AM $0.00931
-1.67%
$7.6 million $1.28 million
Aug 27, 3 AM $0.00947
+1.22%
$7.73 million $1.27 million
Aug 27, 2 AM $0.00936
-1.04%
$7.64 million $1.27 million
Aug 27, 1 AM $0.00945
+4.08%
$7.72 million $1.25 million
Aug 27, 12 AM $0.00908
+0.97%
$7.41 million $1.23 million
Aug 26, 11 PM $0.009
-0.15%
$7.34 million $1.23 million
Aug 26, 10 PM $0.00901
+3.61%
$7.35 million $1.22 million
Aug 26, 9 PM $0.0087
+4.53%
$7.1 million $1.21 million
Aug 26, 8 PM $0.00832
-1.40%
$6.79 million $1.12 million
Aug 26, 7 PM $0.00844
+1.63%
$6.89 million $1.09 million
Aug 26, 6 PM $0.0083
-5.66%
$6.78 million $943,242
Aug 26, 5 PM $0.0088
+9.70%
$7.18 million $902,535
Aug 26, 4 PM $0.00802
-0.43%
$6.55 million $762,128
Aug 26, 3 PM $0.00806
+0.12%
$6.58 million $817,560
Aug 26, 2 PM $0.00805
-0.73%
$6.57 million $817,033
Aug 26, 1 PM $0.00811
+3.70%
$6.62 million $813,933
Aug 26, 12 PM $0.00782
+0.54%
$6.38 million $781,647
Aug 26, 11 AM $0.00778
-1.87%
$6.35 million $780,100
Aug 26, 10 AM $0.00792
+0.20%
$6.47 million $763,738
Aug 26, 9 AM $0.00791
+0.24%
$6.45 million $836,787
Aug 26, 8 AM $0.00789
+0.91%
$6.44 million $837,014
Aug 26, 7 AM $0.00782
+0.38%
$6.38 million $814,630
Aug 26, 6 AM $0.00779
+0.10%
$6.36 million $824,254
Aug 26, 5 AM $0.00778
-0.01%
$6.35 million $848,229
Aug 26, 4 AM $0.00778
-0.55%
$6.35 million $848,608
Aug 26, 3 AM $0.00782
+0.31%
$6.39 million $848,564
Aug 26, 2 AM $0.0078
-1.43%
$6.37 million $849,821
Aug 26, 1 AM $0.00791
-0.13%
$6.46 million $846,501
Aug 26, 12 AM $0.00792
-0.26%
$6.47 million $845,831
Aug 25, 11 PM $0.00794
+0.04%
$6.48 million $844,564
Aug 25, 10 PM $0.00794
+0.76%
$6.48 million $844,976
Aug 25, 9 PM $0.00788
-0.38%
$6.43 million $843,765
Aug 25, 8 PM $0.00791
-0.02%
$6.46 million $840,654
Aug 25, 7 PM $0.00791
-0.37%
$6.46 million $833,151
Aug 25, 6 PM $0.00794
+0.24%
$6.48 million $842,312
Aug 25, 5 PM $0.00792
+0.74%
$6.47 million $905,319
Aug 25, 4 PM $0.00786
+0.91%
$6.42 million $906,014
Aug 25, 3 PM $0.00779
-0.14%
$6.36 million $850,530
Aug 25, 2 PM $0.0078
+0.73%
$6.37 million $850,239
Aug 25, 1 PM $0.00775
-0.45%
$6.32 million $850,175
Aug 25, 12 PM $0.00778
-1.16%
$6.35 million $847,647
Aug 25, 11 AM $0.00788
+1.31%
$6.43 million $840,516
Aug 25, 10 AM $0.00778
-0.61%
$6.35 million $822,621
Aug 25, 9 AM $0.00782
+0.50%
$6.39 million $748,573
Aug 25, 8 AM $0.00779
+0.33%
$6.35 million $747,657
Aug 25, 7 AM $0.00776
-0.42%
$6.33 million $757,171
Aug 25, 6 AM $0.00779
-1.10%
$6.36 million $710,664
Aug 25, 5 AM $0.00788
-0.21%
$6.43 million $685,577
Aug 25, 4 AM $0.0079
+0.35%
$6.44 million $709,286