NAVI Protocol Historical Data

NAVX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.00897
+1.14%
$7.32 million $669,803
Apr 4, 2026 $0.00887
-1.41%
$7.24 million $661,702
Apr 3, 2026 $0.009
-0.39%
$7.34 million $674,510
Apr 2, 2026 $0.00903
-1.70%
$7.37 million $847,413
Apr 1, 2026 $0.00919
+0.44%
$7.5 million $679,517
Mar 31, 2026 $0.00915
+5.11%
$7.47 million $767,173
Mar 30, 2026 $0.0087
+2.82%
$7.1 million $791,249
Mar 29, 2026 $0.00846
-1.74%
$6.91 million $688,109
Mar 28, 2026 $0.00861
+1.64%
$7.03 million $683,661
Mar 27, 2026 $0.00848
-0.91%
$6.92 million $748,938
Mar 26, 2026 $0.00855
-2.02%
$6.98 million $659,451
Mar 25, 2026 $0.00873
+0.46%
$7.13 million $654,697
Mar 24, 2026 $0.00869
-1.38%
$7.09 million $860,914
Mar 23, 2026 $0.00881
-0.51%
$7.19 million $667,672
Mar 22, 2026 $0.00886
-3.57%
$7.23 million $664,415
Mar 21, 2026 $0.00919
+4.38%
$7.5 million $710,831
Mar 20, 2026 $0.0088
-1.39%
$7.18 million $658,390
Mar 19, 2026 $0.00892
-1.74%
$7.28 million $734,748
Mar 18, 2026 $0.00908
-2.52%
$7.41 million $665,594
Mar 17, 2026 $0.00932
-0.87%
$7.6 million $743,280
Mar 16, 2026 $0.0094
+0.31%
$7.67 million $649,723
Mar 15, 2026 $0.00937
+2.12%
$7.65 million $661,190
Mar 14, 2026 $0.00918
+0.51%
$7.49 million $639,942
Mar 13, 2026 $0.00913
-1.09%
$7.45 million $628,284
Mar 12, 2026 $0.00923
+1.68%
$7.53 million $643,155
Mar 11, 2026 $0.00908
+0.83%
$7.41 million $649,590
Mar 10, 2026 $0.009
-2.17%
$7.35 million $725,324
Mar 9, 2026 $0.0092
+2.33%
$7.51 million $704,118
Mar 8, 2026 $0.00899
+0.37%
$7.34 million $655,915
Mar 7, 2026 $0.00896
-2.28%
$7.31 million $649,206
Mar 6, 2026 $0.00917
-5.48%
$7.48 million $720,037
Mar 5, 2026 $0.0097
+0.86%
$7.92 million $692,549
Mar 4, 2026 $0.00962
+1.62%
$7.85 million $767,812
Mar 3, 2026 $0.00946
-1.62%
$7.72 million $682,223
Mar 2, 2026 $0.00962
+2.83%
$7.85 million $777,500
Mar 1, 2026 $0.00936
-0.87%
$7.64 million $745,499
Feb 28, 2026 $0.00944
+0.64%
$7.7 million $680,192
Feb 27, 2026 $0.00938
-5.74%
$7.65 million $781,415
Feb 26, 2026 $0.00995
+7.76%
$8.12 million $840,388
Feb 25, 2026 $0.00923
+7.37%
$7.53 million $790,386
Feb 24, 2026 $0.00859
-2.88%
$7.01 million $753,602
Feb 23, 2026 $0.00885
-5.81%
$7.22 million $802,076
Feb 22, 2026 $0.00939
-1.07%
$7.67 million $883,773
Feb 21, 2026 $0.0095
+2.84%
$7.75 million $832,933
Feb 20, 2026 $0.00923
+3.06%
$7.53 million $761,062
Feb 19, 2026 $0.00896
+1.35%
$7.31 million $769,506
Feb 18, 2026 $0.00884
-3.03%
$7.21 million $816,654
Feb 17, 2026 $0.00912
-1.84%
$7.44 million $776,110
Feb 16, 2026 $0.00929
+0.13%
$7.58 million $841,156
Feb 15, 2026 $0.00927
-3.18%
$7.57 million $808,815