NAVI Protocol Historical Data

NAVX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $0.00695
+0.02%
$5.67 million $677,615
Jun 16, 7 AM $0.00695
+0.02%
$5.67 million $675,296
Jun 16, 6 AM $0.00695
+0.19%
$5.67 million $680,562
Jun 16, 5 AM $0.00694
+0.08%
$5.66 million $679,270
Jun 16, 4 AM $0.00693
-0.06%
$5.66 million $686,208
Jun 16, 3 AM $0.00694
+0.29%
$5.66 million $684,855
Jun 16, 2 AM $0.00692
-0.16%
$5.64 million $684,807
Jun 16, 1 AM $0.00693
+0.14%
$5.65 million $680,735
Jun 16, 12 AM $0.00692
-0.58%
$5.65 million $688,347
Jun 15, 11 PM $0.00696
+0.67%
$5.68 million $694,066
Jun 15, 10 PM $0.00691
-0.71%
$5.64 million $688,221
Jun 15, 9 PM $0.00696
-0.02%
$5.68 million $686,611
Jun 15, 8 PM $0.00696
-0.13%
$5.68 million $694,626
Jun 15, 7 PM $0.00697
-0.58%
$5.69 million $693,880
Jun 15, 6 PM $0.00701
-0.29%
$5.72 million $694,222
Jun 15, 5 PM $0.00703
-0.65%
$5.74 million $690,402
Jun 15, 4 PM $0.00708
-0.03%
$5.78 million $689,124
Jun 15, 3 PM $0.00708
+0.25%
$5.78 million $689,601
Jun 15, 2 PM $0.00706
+0.05%
$5.76 million $752,322
Jun 15, 1 PM $0.00706
+0.81%
$5.76 million $748,555
Jun 15, 12 PM $0.007
+0.74%
$5.71 million $745,535
Jun 15, 11 AM $0.00695
+0.29%
$5.67 million $739,225
Jun 15, 10 AM $0.00693
-1.00%
$5.65 million $756,766
Jun 15, 9 AM $0.007
-0.58%
$5.71 million $748,505
Jun 15, 8 AM $0.00704
+0.38%
$5.75 million $749,482
Jun 15, 7 AM $0.00701
-0.37%
$5.72 million $748,713
Jun 15, 6 AM $0.00704
-0.45%
$5.74 million $748,888
Jun 15, 5 AM $0.00707
+0.36%
$5.77 million $748,707
Jun 15, 4 AM $0.00704
-0.20%
$5.75 million $740,769
Jun 15, 3 AM $0.00706
+0.08%
$5.76 million $742,411
Jun 15, 2 AM $0.00705
+0.32%
$5.76 million $741,043
Jun 15, 1 AM $0.00703
-0.34%
$5.74 million $739,190
Jun 15, 12 AM $0.00705
+1.00%
$5.76 million $733,116
Jun 14, 11 PM $0.00698
-0.53%
$5.7 million $719,343
Jun 14, 10 PM $0.00702
-0.04%
$5.73 million $717,873
Jun 14, 9 PM $0.00702
+0.84%
$5.73 million $718,137
Jun 14, 8 PM $0.00697
+0.34%
$5.69 million $711,048
Jun 14, 7 PM $0.00694
+0.08%
$5.67 million $718,023
Jun 14, 6 PM $0.00694
-0.01%
$5.66 million $792,439
Jun 14, 5 PM $0.00694
-0.56%
$5.66 million $847,032
Jun 14, 4 PM $0.00698
-1.23%
$5.69 million $911,851
Jun 14, 3 PM $0.00706
+2.24%
$5.77 million $910,287
Jun 14, 2 PM $0.00691
-0.06%
$5.64 million $849,516
Jun 14, 1 PM $0.00691
-0.20%
$5.64 million $870,250
Jun 14, 12 PM $0.00693
-0.12%
$5.65 million $979,362
Jun 14, 11 AM $0.00693
-1.73%
$5.66 million $981,129
Jun 14, 10 AM $0.00706
-0.03%
$5.76 million $960,773
Jun 14, 9 AM $0.00706
-0.09%
$5.76 million $964,036
Jun 14, 8 AM $0.00707
-0.06%
$5.77 million $963,988
Jun 14, 7 AM $0.00707
-0.90%
$5.77 million $966,190