NAVI Protocol Historical Data

NAVX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00922
+0.29%
$ 7.52 million $ 758,065
Apr 1, 11 AM $ 0.00919
-0.01%
$ 7.5 million $ 757,445
Apr 1, 10 AM $ 0.00919
-0.93%
$ 7.5 million $ 760,655
Apr 1, 9 AM $ 0.00928
+0.04%
$ 7.57 million $ 765,816
Apr 1, 8 AM $ 0.00927
+2.82%
$ 7.57 million $ 791,037
Apr 1, 7 AM $ 0.00902
-0.94%
$ 7.36 million $ 765,807
Apr 1, 6 AM $ 0.00911
-0.39%
$ 7.43 million $ 767,871
Apr 1, 5 AM $ 0.00914
+0.48%
$ 7.46 million $ 759,782
Apr 1, 4 AM $ 0.0091
-0.32%
$ 7.43 million $ 759,660
Apr 1, 3 AM $ 0.00913
+0.91%
$ 7.45 million $ 761,802
Apr 1, 2 AM $ 0.00905
-0.05%
$ 7.38 million $ 760,549
Apr 1, 1 AM $ 0.00905
-1.08%
$ 7.39 million $ 759,597
Apr 1, 12 AM $ 0.00915
-0.01%
$ 7.47 million $ 766,270
Mar 31, 11 PM $ 0.00915
+0.18%
$ 7.47 million $ 767,173
Mar 31, 10 PM $ 0.00913
-0.16%
$ 7.45 million $ 829,599
Mar 31, 9 PM $ 0.00915
-0.33%
$ 7.47 million $ 853,375
Mar 31, 8 PM $ 0.00918
+0.22%
$ 7.49 million $ 852,846
Mar 31, 7 PM $ 0.00916
-0.56%
$ 7.47 million $ 831,252
Mar 31, 6 PM $ 0.00921
+0.82%
$ 7.52 million $ 835,176
Mar 31, 5 PM $ 0.00913
+0.18%
$ 7.45 million $ 869,340
Mar 31, 4 PM $ 0.00912
+1.71%
$ 7.44 million $ 829,317
Mar 31, 3 PM $ 0.00896
+1.86%
$ 7.32 million $ 846,749
Mar 31, 2 PM $ 0.0088
+0.92%
$ 7.18 million $ 823,445
Mar 31, 1 PM $ 0.00872
-0.62%
$ 7.12 million $ 807,351
Mar 31, 12 PM $ 0.00878
-0.29%
$ 7.16 million $ 813,857
Mar 31, 11 AM $ 0.0088
-0.37%
$ 7.18 million $ 812,286
Mar 31, 10 AM $ 0.00883
+1.35%
$ 7.21 million $ 808,096
Mar 31, 9 AM $ 0.00872
+2.70%
$ 7.11 million $ 833,219
Mar 31, 8 AM $ 0.00849
-0.52%
$ 6.93 million $ 783,273
Mar 31, 7 AM $ 0.00853
+0.24%
$ 6.96 million $ 784,877
Mar 31, 6 AM $ 0.00851
-0.84%
$ 6.95 million $ 808,266
Mar 31, 5 AM $ 0.00858
-0.05%
$ 7.01 million $ 781,006
Mar 31, 4 AM $ 0.00859
-0.98%
$ 7.01 million $ 781,227
Mar 31, 3 AM $ 0.00867
-0.27%
$ 7.08 million $ 781,948
Mar 31, 2 AM $ 0.0087
+0.15%
$ 7.1 million $ 786,997
Mar 31, 1 AM $ 0.00868
-0.21%
$ 7.09 million $ 789,410
Mar 31, 12 AM $ 0.0087
-0.01%
$ 7.1 million $ 786,192
Mar 30, 11 PM $ 0.0087
+2.60%
$ 7.1 million $ 791,249
Mar 30, 10 PM $ 0.00848
-0.70%
$ 6.92 million $ 768,017
Mar 30, 9 PM $ 0.00854
+0.20%
$ 6.97 million $ 736,909
Mar 30, 8 PM $ 0.00853
+0.06%
$ 6.96 million $ 733,016
Mar 30, 7 PM $ 0.00852
-0.55%
$ 6.95 million $ 734,930
Mar 30, 6 PM $ 0.00857
-2.01%
$ 6.99 million $ 735,302
Mar 30, 5 PM $ 0.00874
-0.28%
$ 7.14 million $ 728,626
Mar 30, 4 PM $ 0.00877
+0.00%
$ 7.16 million $ 728,390
Mar 30, 3 PM $ 0.00877
+1.37%
$ 7.16 million $ 727,239
Mar 30, 2 PM $ 0.00865
+0.30%
$ 7.06 million $ 713,561
Mar 30, 1 PM $ 0.00862
-0.10%
$ 7.04 million $ 713,338
Mar 30, 12 PM $ 0.00863
+0.21%
$ 7.05 million $ 704,127
Mar 30, 11 AM $ 0.00861
+0.17%
$ 7.03 million $ 705,723