NAVI Protocol Historical Data

NAVX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $0.00672
+0.66%
$5.48 million $640,971
Jun 18, 8 AM $0.00668
-0.23%
$5.45 million $639,807
Jun 18, 7 AM $0.00669
+0.01%
$5.46 million $640,398
Jun 18, 6 AM $0.00669
+0.12%
$5.46 million $640,194
Jun 18, 5 AM $0.00668
-0.50%
$5.45 million $640,372
Jun 18, 4 AM $0.00672
-0.48%
$5.48 million $638,415
Jun 18, 3 AM $0.00675
-0.34%
$5.51 million $638,811
Jun 18, 2 AM $0.00677
+0.59%
$5.53 million $638,905
Jun 18, 1 AM $0.00673
-0.37%
$5.49 million $639,774
Jun 18, 12 AM $0.00676
-0.01%
$5.51 million $641,016
Jun 17, 11 PM $0.00676
+0.24%
$5.51 million $642,291
Jun 17, 10 PM $0.00674
-1.13%
$5.5 million $651,189
Jun 17, 9 PM $0.00682
+0.24%
$5.56 million $646,262
Jun 17, 8 PM $0.0068
-0.70%
$5.55 million $648,519
Jun 17, 7 PM $0.00685
-0.57%
$5.59 million $638,379
Jun 17, 6 PM $0.00689
+0.01%
$5.62 million $638,176
Jun 17, 5 PM $0.00689
+0.20%
$5.62 million $642,661
Jun 17, 4 PM $0.00687
+0.31%
$5.61 million $642,783
Jun 17, 3 PM $0.00685
+0.54%
$5.59 million $642,100
Jun 17, 2 PM $0.00682
-0.51%
$5.56 million $647,510
Jun 17, 1 PM $0.00685
+0.20%
$5.59 million $647,502
Jun 17, 12 PM $0.00684
-0.06%
$5.58 million $658,437
Jun 17, 11 AM $0.00684
-0.65%
$5.58 million $658,157
Jun 17, 10 AM $0.00689
-0.36%
$5.62 million $659,782
Jun 17, 9 AM $0.00691
-0.25%
$5.64 million $658,016
Jun 17, 8 AM $0.00693
+0.10%
$5.66 million $657,971
Jun 17, 7 AM $0.00692
-0.27%
$5.65 million $659,470
Jun 17, 6 AM $0.00694
+0.22%
$5.66 million $658,878
Jun 17, 5 AM $0.00693
-0.08%
$5.65 million $659,994
Jun 17, 4 AM $0.00693
-0.39%
$5.66 million $659,252
Jun 17, 3 AM $0.00696
+0.21%
$5.68 million $659,733
Jun 17, 2 AM $0.00694
+0.52%
$5.67 million $662,069
Jun 17, 1 AM $0.00691
-0.18%
$5.64 million $666,628
Jun 17, 12 AM $0.00692
-0.91%
$5.65 million $666,333
Jun 16, 11 PM $0.00698
+0.63%
$5.7 million $668,668
Jun 16, 10 PM $0.00694
+0.38%
$5.66 million $668,142
Jun 16, 9 PM $0.00691
-0.51%
$5.64 million $669,794
Jun 16, 8 PM $0.00695
-0.37%
$5.67 million $669,351
Jun 16, 7 PM $0.00697
-0.29%
$5.69 million $667,191
Jun 16, 6 PM $0.00699
+0.90%
$5.71 million $665,855
Jun 16, 5 PM $0.00693
-0.07%
$5.66 million $662,418
Jun 16, 4 PM $0.00694
+0.16%
$5.66 million $663,810
Jun 16, 3 PM $0.00693
+0.32%
$5.65 million $665,786
Jun 16, 2 PM $0.0069
-0.79%
$5.64 million $661,937
Jun 16, 1 PM $0.00696
+0.71%
$5.68 million $669,010
Jun 16, 12 PM $0.00691
-0.10%
$5.64 million $660,522
Jun 16, 11 AM $0.00692
+0.05%
$5.64 million $666,619
Jun 16, 10 AM $0.00691
-0.18%
$5.64 million $671,324
Jun 16, 9 AM $0.00693
-0.40%
$5.65 million $675,937
Jun 16, 8 AM $0.00695
+0.02%
$5.67 million $677,615