NAVI Protocol Historical Data

NAVX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00887
-0.27%
$ 7.24 million $ 709,495
Apr 3, 11 AM $ 0.00889
+0.34%
$ 7.26 million $ 708,341
Apr 3, 10 AM $ 0.00886
-0.34%
$ 7.23 million $ 739,276
Apr 3, 9 AM $ 0.00889
-0.16%
$ 7.26 million $ 775,650
Apr 3, 8 AM $ 0.00891
-0.24%
$ 7.27 million $ 778,540
Apr 3, 7 AM $ 0.00893
-0.04%
$ 7.29 million $ 782,528
Apr 3, 6 AM $ 0.00893
-0.13%
$ 7.29 million $ 821,108
Apr 3, 5 AM $ 0.00894
+0.15%
$ 7.3 million $ 824,248
Apr 3, 4 AM $ 0.00893
+0.35%
$ 7.29 million $ 822,694
Apr 3, 3 AM $ 0.0089
-0.42%
$ 7.26 million $ 828,722
Apr 3, 2 AM $ 0.00894
+0.43%
$ 7.29 million $ 848,915
Apr 3, 1 AM $ 0.0089
-0.54%
$ 7.26 million $ 851,573
Apr 3, 12 AM $ 0.00895
-0.93%
$ 7.3 million $ 853,334
Apr 2, 11 PM $ 0.00903
-0.33%
$ 7.37 million $ 847,413
Apr 2, 10 PM $ 0.00906
-0.34%
$ 7.4 million $ 847,201
Apr 2, 9 PM $ 0.00909
+1.34%
$ 7.42 million $ 842,341
Apr 2, 8 PM $ 0.00897
-0.39%
$ 7.32 million $ 812,694
Apr 2, 7 PM $ 0.00901
+0.73%
$ 7.35 million $ 812,103
Apr 2, 6 PM $ 0.00894
-0.98%
$ 7.3 million $ 813,139
Apr 2, 5 PM $ 0.00903
-0.22%
$ 7.37 million $ 812,361
Apr 2, 4 PM $ 0.00905
-0.20%
$ 7.39 million $ 815,290
Apr 2, 3 PM $ 0.00907
+1.40%
$ 7.4 million $ 814,410
Apr 2, 2 PM $ 0.00895
+3.41%
$ 7.3 million $ 796,748
Apr 2, 1 PM $ 0.00865
-0.07%
$ 7.06 million $ 789,227
Apr 2, 12 PM $ 0.00866
-0.11%
$ 7.06 million $ 790,968
Apr 2, 11 AM $ 0.00867
-1.94%
$ 7.07 million $ 794,234
Apr 2, 10 AM $ 0.00883
+6.72%
$ 7.21 million $ 721,912
Apr 2, 9 AM $ 0.00827
+0.07%
$ 6.75 million $ 757,395
Apr 2, 8 AM $ 0.00827
+0.12%
$ 6.75 million $ 753,153
Apr 2, 7 AM $ 0.00826
-1.49%
$ 6.74 million $ 771,446
Apr 2, 6 AM $ 0.00838
-1.56%
$ 6.84 million $ 733,415
Apr 2, 5 AM $ 0.00851
+0.30%
$ 6.95 million $ 742,111
Apr 2, 4 AM $ 0.00849
-1.45%
$ 6.93 million $ 743,150
Apr 2, 3 AM $ 0.00861
-3.72%
$ 7.03 million $ 736,496
Apr 2, 2 AM $ 0.00895
-0.96%
$ 7.3 million $ 681,669
Apr 2, 1 AM $ 0.00903
-2.31%
$ 7.37 million $ 680,422
Apr 2, 12 AM $ 0.00925
+0.64%
$ 7.55 million $ 677,478
Apr 1, 11 PM $ 0.00919
-0.26%
$ 7.5 million $ 679,517
Apr 1, 10 PM $ 0.00921
-0.49%
$ 7.52 million $ 678,495
Apr 1, 9 PM $ 0.00926
+0.40%
$ 7.56 million $ 681,382
Apr 1, 8 PM $ 0.00922
-0.78%
$ 7.53 million $ 690,510
Apr 1, 7 PM $ 0.00929
+0.29%
$ 7.59 million $ 690,298
Apr 1, 6 PM $ 0.00927
+0.30%
$ 7.56 million $ 688,508
Apr 1, 5 PM $ 0.00924
-1.26%
$ 7.54 million $ 690,964
Apr 1, 4 PM $ 0.00936
+0.35%
$ 7.64 million $ 701,236
Apr 1, 3 PM $ 0.00932
+0.32%
$ 7.61 million $ 718,651
Apr 1, 2 PM $ 0.00929
+0.90%
$ 7.59 million $ 760,960
Apr 1, 1 PM $ 0.00921
-0.07%
$ 7.52 million $ 751,258
Apr 1, 12 PM $ 0.00922
+0.29%
$ 7.52 million $ 758,065
Apr 1, 11 AM $ 0.00919
-0.01%
$ 7.5 million $ 757,445