NAVI Protocol Historical Data

NAVX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00882
+0.34%
$ 7.2 million $ 661,417
Apr 5, 12 PM $ 0.00879
-1.58%
$ 7.18 million $ 660,644
Apr 5, 11 AM $ 0.00894
+0.10%
$ 7.29 million $ 661,971
Apr 5, 10 AM $ 0.00893
+0.68%
$ 7.29 million $ 661,983
Apr 5, 9 AM $ 0.00887
+0.01%
$ 7.24 million $ 661,937
Apr 5, 8 AM $ 0.00887
-0.34%
$ 7.24 million $ 693,986
Apr 5, 7 AM $ 0.0089
+0.41%
$ 7.26 million $ 662,923
Apr 5, 6 AM $ 0.00886
-0.41%
$ 7.23 million $ 662,673
Apr 5, 5 AM $ 0.0089
-0.10%
$ 7.26 million $ 662,976
Apr 5, 4 AM $ 0.00891
+0.20%
$ 7.27 million $ 661,332
Apr 5, 3 AM $ 0.00889
+0.38%
$ 7.25 million $ 661,682
Apr 5, 2 AM $ 0.00885
-0.80%
$ 7.23 million $ 661,555
Apr 5, 1 AM $ 0.00893
+0.74%
$ 7.29 million $ 657,068
Apr 5, 12 AM $ 0.00886
-0.11%
$ 7.23 million $ 657,914
Apr 4, 11 PM $ 0.00887
+0.23%
$ 7.24 million $ 661,702
Apr 4, 10 PM $ 0.00885
+0.23%
$ 7.22 million $ 663,979
Apr 4, 9 PM $ 0.00883
+1.22%
$ 7.21 million $ 667,262
Apr 4, 8 PM $ 0.00873
-0.61%
$ 7.12 million $ 667,162
Apr 4, 7 PM $ 0.00878
+0.22%
$ 7.17 million $ 665,704
Apr 4, 6 PM $ 0.00876
+0.02%
$ 7.15 million $ 664,474
Apr 4, 5 PM $ 0.00876
-0.06%
$ 7.15 million $ 664,516
Apr 4, 4 PM $ 0.00877
+0.12%
$ 7.15 million $ 662,469
Apr 4, 3 PM $ 0.00875
+0.05%
$ 7.15 million $ 664,486
Apr 4, 2 PM $ 0.00875
-0.12%
$ 7.14 million $ 665,039
Apr 4, 1 PM $ 0.00876
+0.18%
$ 7.15 million $ 672,090
Apr 4, 12 PM $ 0.00874
-0.18%
$ 7.14 million $ 673,114
Apr 4, 11 AM $ 0.00876
-0.15%
$ 7.15 million $ 673,493
Apr 4, 10 AM $ 0.00877
-0.37%
$ 7.16 million $ 673,327
Apr 4, 9 AM $ 0.0088
+0.21%
$ 7.18 million $ 677,382
Apr 4, 8 AM $ 0.00878
-0.28%
$ 7.17 million $ 677,899
Apr 4, 7 AM $ 0.00881
+0.44%
$ 7.19 million $ 679,183
Apr 4, 6 AM $ 0.00877
-1.05%
$ 7.16 million $ 678,032
Apr 4, 5 AM $ 0.00886
+0.10%
$ 7.23 million $ 676,332
Apr 4, 4 AM $ 0.00885
+0.04%
$ 7.23 million $ 676,709
Apr 4, 3 AM $ 0.00885
-0.57%
$ 7.22 million $ 674,842
Apr 4, 2 AM $ 0.0089
+0.03%
$ 7.27 million $ 674,966
Apr 4, 1 AM $ 0.0089
-0.78%
$ 7.26 million $ 674,513
Apr 4, 12 AM $ 0.00897
-0.31%
$ 7.32 million $ 673,284
Apr 3, 11 PM $ 0.009
+1.33%
$ 7.34 million $ 674,510
Apr 3, 10 PM $ 0.00888
-0.30%
$ 7.25 million $ 695,653
Apr 3, 9 PM $ 0.00891
+0.27%
$ 7.27 million $ 670,849
Apr 3, 8 PM $ 0.00888
+0.59%
$ 7.25 million $ 724,046
Apr 3, 7 PM $ 0.00883
+0.09%
$ 7.2 million $ 699,924
Apr 3, 6 PM $ 0.00882
-0.03%
$ 7.2 million $ 722,770
Apr 3, 5 PM $ 0.00882
+0.62%
$ 7.2 million $ 698,631
Apr 3, 4 PM $ 0.00877
-0.33%
$ 7.16 million $ 721,792
Apr 3, 3 PM $ 0.0088
-0.06%
$ 7.18 million $ 718,901
Apr 3, 2 PM $ 0.0088
-0.61%
$ 7.18 million $ 711,894
Apr 3, 1 PM $ 0.00885
-0.17%
$ 7.23 million $ 712,707
Apr 3, 12 PM $ 0.00887
-0.27%
$ 7.24 million $ 709,495