NAVI Protocol Historical Data

NAVX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $0.00675
-0.43%
$5.51 million $634,553
Jun 20, 10 AM $0.00678
+0.03%
$5.53 million $633,629
Jun 20, 9 AM $0.00678
+0.12%
$5.53 million $633,609
Jun 20, 8 AM $0.00677
-0.03%
$5.53 million $638,825
Jun 20, 7 AM $0.00677
-0.38%
$5.53 million $638,469
Jun 20, 6 AM $0.0068
+0.26%
$5.55 million $638,709
Jun 20, 5 AM $0.00678
+0.40%
$5.53 million $638,703
Jun 20, 4 AM $0.00675
-0.07%
$5.51 million $638,935
Jun 20, 3 AM $0.00676
-0.16%
$5.52 million $640,825
Jun 20, 2 AM $0.00677
+0.00%
$5.52 million $642,438
Jun 20, 1 AM $0.00677
-0.39%
$5.52 million $642,678
Jun 20, 12 AM $0.0068
+0.01%
$5.55 million $642,385
Jun 19, 11 PM $0.0068
+0.46%
$5.55 million $642,858
Jun 19, 10 PM $0.00676
+0.80%
$5.52 million $679,121
Jun 19, 9 PM $0.00671
-0.25%
$5.48 million $677,682
Jun 19, 8 PM $0.00673
-0.29%
$5.49 million $679,232
Jun 19, 7 PM $0.00675
+0.49%
$5.51 million $679,582
Jun 19, 6 PM $0.00671
-0.89%
$5.48 million $678,438
Jun 19, 5 PM $0.00677
+0.31%
$5.53 million $677,956
Jun 19, 4 PM $0.00675
+0.21%
$5.51 million $677,767
Jun 19, 3 PM $0.00674
+0.87%
$5.5 million $677,292
Jun 19, 2 PM $0.00668
-0.02%
$5.45 million $675,339
Jun 19, 1 PM $0.00668
+0.13%
$5.45 million $670,038
Jun 19, 12 PM $0.00667
-0.47%
$5.45 million $669,136
Jun 19, 11 AM $0.00671
+0.24%
$5.47 million $666,115
Jun 19, 10 AM $0.00669
+0.09%
$5.46 million $665,612
Jun 19, 9 AM $0.00668
+0.14%
$5.45 million $665,423
Jun 19, 8 AM $0.00667
+0.15%
$5.45 million $660,708
Jun 19, 7 AM $0.00666
-0.10%
$5.44 million $660,692
Jun 19, 6 AM $0.00667
-0.39%
$5.44 million $657,536
Jun 19, 5 AM $0.0067
+0.57%
$5.47 million $657,763
Jun 19, 4 AM $0.00666
-0.41%
$5.43 million $660,736
Jun 19, 3 AM $0.00669
+0.06%
$5.46 million $659,574
Jun 19, 2 AM $0.00668
-0.20%
$5.45 million $658,008
Jun 19, 1 AM $0.0067
-0.07%
$5.46 million $657,352
Jun 19, 12 AM $0.0067
+0.30%
$5.47 million $657,525
Jun 18, 11 PM $0.00668
+0.57%
$5.45 million $656,541
Jun 18, 10 PM $0.00664
+0.10%
$5.42 million $620,423
Jun 18, 9 PM $0.00663
-0.67%
$5.41 million $626,239
Jun 18, 8 PM $0.00668
+0.53%
$5.45 million $623,955
Jun 18, 7 PM $0.00664
+0.17%
$5.42 million $635,076
Jun 18, 6 PM $0.00663
+0.45%
$5.41 million $637,071
Jun 18, 5 PM $0.0066
-0.14%
$5.39 million $640,371
Jun 18, 4 PM $0.00661
+0.11%
$5.4 million $639,467
Jun 18, 3 PM $0.0066
-0.39%
$5.39 million $636,790
Jun 18, 2 PM $0.00663
-0.29%
$5.41 million $634,358
Jun 18, 1 PM $0.00665
-0.37%
$5.43 million $634,964
Jun 18, 12 PM $0.00667
+0.14%
$5.45 million $633,899
Jun 18, 11 AM $0.00666
-0.81%
$5.44 million $635,683
Jun 18, 10 AM $0.00672
-0.02%
$5.48 million $636,799