NAVI Protocol Historical Data

NAVX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $0.00682
+1.95%
$5.57 million $670,138
Jun 22, 11 AM $0.00669
-1.04%
$5.46 million $635,874
Jun 22, 10 AM $0.00676
-0.09%
$5.52 million $628,417
Jun 22, 9 AM $0.00677
-0.21%
$5.52 million $619,409
Jun 22, 8 AM $0.00678
-0.31%
$5.53 million $619,526
Jun 22, 7 AM $0.0068
+0.09%
$5.55 million $618,894
Jun 22, 6 AM $0.00679
+0.22%
$5.55 million $619,400
Jun 22, 5 AM $0.00678
+0.91%
$5.53 million $617,908
Jun 22, 4 AM $0.00672
-0.27%
$5.48 million $617,172
Jun 22, 3 AM $0.00674
-0.37%
$5.5 million $616,115
Jun 22, 2 AM $0.00676
-0.58%
$5.52 million $615,729
Jun 22, 1 AM $0.0068
+1.27%
$5.55 million $616,272
Jun 22, 12 AM $0.00671
+0.49%
$5.48 million $615,023
Jun 21, 11 PM $0.00668
-0.74%
$5.45 million $613,218
Jun 21, 10 PM $0.00673
+0.11%
$5.49 million $613,267
Jun 21, 9 PM $0.00672
-0.70%
$5.49 million $614,545
Jun 21, 8 PM $0.00677
-0.70%
$5.53 million $614,091
Jun 21, 7 PM $0.00682
+0.06%
$5.57 million $614,055
Jun 21, 6 PM $0.00682
+0.60%
$5.56 million $613,336
Jun 21, 5 PM $0.00678
-0.19%
$5.53 million $612,514
Jun 21, 4 PM $0.00679
+0.09%
$5.54 million $613,912
Jun 21, 3 PM $0.00678
+0.15%
$5.54 million $613,330
Jun 21, 2 PM $0.00677
-0.31%
$5.53 million $612,847
Jun 21, 1 PM $0.00679
+0.02%
$5.54 million $614,279
Jun 21, 12 PM $0.00679
+0.62%
$5.54 million $614,989
Jun 21, 11 AM $0.00675
+0.21%
$5.51 million $619,009
Jun 21, 10 AM $0.00674
-0.11%
$5.5 million $619,156
Jun 21, 9 AM $0.00674
-0.11%
$5.5 million $618,866
Jun 21, 8 AM $0.00675
-0.03%
$5.51 million $619,624
Jun 21, 7 AM $0.00675
-0.09%
$5.51 million $620,382
Jun 21, 6 AM $0.00676
+0.24%
$5.52 million $623,492
Jun 21, 5 AM $0.00674
-0.01%
$5.5 million $623,051
Jun 21, 4 AM $0.00674
-0.41%
$5.5 million $622,921
Jun 21, 3 AM $0.00677
+0.15%
$5.53 million $622,527
Jun 21, 2 AM $0.00676
+0.01%
$5.52 million $622,632
Jun 21, 1 AM $0.00676
-0.42%
$5.52 million $622,762
Jun 21, 12 AM $0.00679
+0.15%
$5.54 million $623,360
Jun 20, 11 PM $0.00678
+0.12%
$5.53 million $624,808
Jun 20, 10 PM $0.00677
+0.48%
$5.53 million $625,142
Jun 20, 9 PM $0.00674
-0.41%
$5.5 million $624,783
Jun 20, 8 PM $0.00677
+0.67%
$5.52 million $623,832
Jun 20, 7 PM $0.00672
-0.26%
$5.49 million $624,823
Jun 20, 6 PM $0.00674
+0.10%
$5.5 million $625,202
Jun 20, 5 PM $0.00673
-1.01%
$5.49 million $625,749
Jun 20, 4 PM $0.0068
-0.22%
$5.55 million $627,006
Jun 20, 3 PM $0.00682
+0.11%
$5.56 million $629,693
Jun 20, 2 PM $0.00681
+0.81%
$5.56 million $633,112
Jun 20, 1 PM $0.00675
-0.56%
$5.51 million $636,910
Jun 20, 12 PM $0.00679
+0.58%
$5.54 million $638,236
Jun 20, 11 AM $0.00675
-0.43%
$5.51 million $634,553