NAVI Protocol Historical Data

NAVX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00866
+0.10%
$ 7.07 million $ 751,213
Apr 7, 1 PM $ 0.00865
-2.40%
$ 7.06 million $ 768,750
Apr 7, 12 PM $ 0.00886
-0.06%
$ 7.23 million $ 733,919
Apr 7, 11 AM $ 0.00886
-0.46%
$ 7.23 million $ 764,791
Apr 7, 10 AM $ 0.0089
-1.21%
$ 7.27 million $ 763,759
Apr 7, 9 AM $ 0.00901
+0.49%
$ 7.36 million $ 765,375
Apr 7, 8 AM $ 0.00897
-0.50%
$ 7.32 million $ 770,787
Apr 7, 7 AM $ 0.00901
+0.50%
$ 7.36 million $ 790,020
Apr 7, 6 AM $ 0.00897
-0.47%
$ 7.32 million $ 792,505
Apr 7, 5 AM $ 0.00901
-0.12%
$ 7.35 million $ 846,950
Apr 7, 4 AM $ 0.00902
-0.02%
$ 7.36 million $ 859,238
Apr 7, 3 AM $ 0.00902
+0.17%
$ 7.36 million $ 863,506
Apr 7, 2 AM $ 0.00901
+0.14%
$ 7.35 million $ 863,519
Apr 7, 1 AM $ 0.00899
-0.23%
$ 7.34 million $ 864,513
Apr 7, 12 AM $ 0.00901
-0.32%
$ 7.36 million $ 863,143
Apr 6, 11 PM $ 0.00904
-0.74%
$ 7.38 million $ 865,663
Apr 6, 10 PM $ 0.00911
+0.45%
$ 7.44 million $ 868,353
Apr 6, 9 PM $ 0.00907
-0.75%
$ 7.4 million $ 873,203
Apr 6, 8 PM $ 0.00914
-0.56%
$ 7.46 million $ 879,089
Apr 6, 7 PM $ 0.00919
+1.54%
$ 7.5 million $ 881,007
Apr 6, 6 PM $ 0.00905
+0.15%
$ 7.39 million $ 846,937
Apr 6, 5 PM $ 0.00904
-2.04%
$ 7.38 million $ 849,098
Apr 6, 4 PM $ 0.00922
+1.39%
$ 7.53 million $ 842,865
Apr 6, 3 PM $ 0.0091
+0.00%
$ 7.43 million $ 761,054
Apr 6, 2 PM $ 0.0091
-0.04%
$ 7.43 million $ 761,313
Apr 6, 1 PM $ 0.0091
-0.45%
$ 7.43 million $ 760,100
Apr 6, 12 PM $ 0.00914
+0.94%
$ 7.46 million $ 760,655
Apr 6, 11 AM $ 0.00906
-0.41%
$ 7.39 million $ 726,669
Apr 6, 10 AM $ 0.0091
+0.88%
$ 7.42 million $ 728,802
Apr 6, 9 AM $ 0.00902
-0.13%
$ 7.36 million $ 726,217
Apr 6, 8 AM $ 0.00903
+0.05%
$ 7.37 million $ 721,180
Apr 6, 7 AM $ 0.00902
-0.06%
$ 7.36 million $ 720,228
Apr 6, 6 AM $ 0.00902
-1.82%
$ 7.37 million $ 722,357
Apr 6, 5 AM $ 0.00919
+2.25%
$ 7.5 million $ 672,768
Apr 6, 4 AM $ 0.00899
+0.38%
$ 7.34 million $ 664,378
Apr 6, 3 AM $ 0.00895
-0.31%
$ 7.31 million $ 662,810
Apr 6, 2 AM $ 0.00898
+0.17%
$ 7.33 million $ 690,235
Apr 6, 1 AM $ 0.00897
-0.25%
$ 7.32 million $ 693,937
Apr 6, 12 AM $ 0.00899
+0.17%
$ 7.34 million $ 697,835
Apr 5, 11 PM $ 0.00897
+1.38%
$ 7.32 million $ 669,803
Apr 5, 10 PM $ 0.00885
+0.00%
$ 7.22 million $ 696,799
Apr 5, 9 PM $ 0.00885
-0.04%
$ 7.22 million $ 664,598
Apr 5, 8 PM $ 0.00885
-0.82%
$ 7.23 million $ 658,384
Apr 5, 7 PM $ 0.00893
+1.81%
$ 7.29 million $ 658,814
Apr 5, 6 PM $ 0.00877
-0.41%
$ 7.16 million $ 680,627
Apr 5, 5 PM $ 0.0088
+0.12%
$ 7.19 million $ 652,355
Apr 5, 4 PM $ 0.00879
-0.39%
$ 7.18 million $ 654,398
Apr 5, 3 PM $ 0.00883
-0.02%
$ 7.21 million $ 658,232
Apr 5, 2 PM $ 0.00883
+0.05%
$ 7.2 million $ 660,174
Apr 5, 1 PM $ 0.00882
+0.34%
$ 7.2 million $ 661,417