NAVI Protocol Historical Data

NAVX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $0.00674
-0.51%
$5.5 million $678,467
Jun 24, 12 PM $0.00678
+0.66%
$5.53 million $682,032
Jun 24, 11 AM $0.00673
-0.01%
$5.49 million $665,083
Jun 24, 10 AM $0.00673
-0.20%
$5.49 million $665,594
Jun 24, 9 AM $0.00675
+0.22%
$5.51 million $668,155
Jun 24, 8 AM $0.00673
-0.16%
$5.49 million $670,341
Jun 24, 7 AM $0.00674
-0.09%
$5.5 million $672,626
Jun 24, 6 AM $0.00675
+0.48%
$5.51 million $672,680
Jun 24, 5 AM $0.00672
+0.17%
$5.48 million $677,138
Jun 24, 4 AM $0.0067
-0.14%
$5.47 million $679,344
Jun 24, 3 AM $0.00671
-0.13%
$5.48 million $678,650
Jun 24, 2 AM $0.00672
-0.13%
$5.49 million $678,410
Jun 24, 1 AM $0.00673
+0.13%
$5.49 million $679,434
Jun 24, 12 AM $0.00672
-0.06%
$5.49 million $678,814
Jun 23, 11 PM $0.00673
-0.18%
$5.49 million $678,952
Jun 23, 10 PM $0.00674
+0.06%
$5.5 million $728,202
Jun 23, 9 PM $0.00673
+0.44%
$5.5 million $732,137
Jun 23, 8 PM $0.0067
-0.09%
$5.47 million $732,174
Jun 23, 7 PM $0.00671
-0.10%
$5.48 million $730,860
Jun 23, 6 PM $0.00672
+0.19%
$5.48 million $770,786
Jun 23, 5 PM $0.0067
-0.33%
$5.47 million $781,363
Jun 23, 4 PM $0.00673
+0.24%
$5.49 million $831,125
Jun 23, 3 PM $0.00671
-0.16%
$5.48 million $830,940
Jun 23, 2 PM $0.00672
-0.33%
$5.49 million $831,796
Jun 23, 1 PM $0.00674
+0.06%
$5.5 million $800,684
Jun 23, 12 PM $0.00674
-0.19%
$5.5 million $797,832
Jun 23, 11 AM $0.00675
+0.11%
$5.51 million $834,304
Jun 23, 10 AM $0.00674
-0.15%
$5.5 million $846,454
Jun 23, 9 AM $0.00675
-0.57%
$5.51 million $847,753
Jun 23, 8 AM $0.00679
-0.66%
$5.54 million $846,129
Jun 23, 7 AM $0.00684
+0.07%
$5.58 million $844,664
Jun 23, 6 AM $0.00683
-1.47%
$5.58 million $844,467
Jun 23, 5 AM $0.00694
-0.23%
$5.66 million $839,989
Jun 23, 4 AM $0.00695
+0.45%
$5.67 million $837,641
Jun 23, 3 AM $0.00692
+0.07%
$5.65 million $837,814
Jun 23, 2 AM $0.00692
-0.10%
$5.64 million $837,815
Jun 23, 1 AM $0.00692
-0.47%
$5.65 million $836,185
Jun 23, 12 AM $0.00696
+0.40%
$5.68 million $836,566
Jun 22, 11 PM $0.00693
+3.05%
$5.65 million $837,370
Jun 22, 10 PM $0.00672
-0.63%
$5.49 million $786,128
Jun 22, 9 PM $0.00677
+0.11%
$5.52 million $781,690
Jun 22, 8 PM $0.00676
+0.44%
$5.52 million $780,738
Jun 22, 7 PM $0.00673
-0.41%
$5.49 million $780,575
Jun 22, 6 PM $0.00676
+0.45%
$5.51 million $739,998
Jun 22, 5 PM $0.00673
-0.12%
$5.49 million $728,712
Jun 22, 4 PM $0.00673
+0.00%
$5.5 million $678,566
Jun 22, 3 PM $0.00673
-1.79%
$5.5 million $678,125
Jun 22, 2 PM $0.00686
+0.17%
$5.6 million $676,661
Jun 22, 1 PM $0.00684
+0.37%
$5.59 million $672,363
Jun 22, 12 PM $0.00682
+1.95%
$5.57 million $670,138