NAVI Protocol Historical Data

NAVX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00889
+0.62%
$ 7.25 million $ 763,231
Apr 9, 2 PM $ 0.00883
-0.12%
$ 7.21 million $ 729,935
Apr 9, 1 PM $ 0.00884
+0.66%
$ 7.22 million $ 733,905
Apr 9, 12 PM $ 0.00879
-0.66%
$ 7.17 million $ 733,293
Apr 9, 11 AM $ 0.00884
+0.24%
$ 7.22 million $ 731,327
Apr 9, 10 AM $ 0.00882
+1.35%
$ 7.2 million $ 731,382
Apr 9, 9 AM $ 0.00871
-0.15%
$ 7.1 million $ 711,749
Apr 9, 8 AM $ 0.00872
-0.07%
$ 7.12 million $ 714,155
Apr 9, 7 AM $ 0.00872
+0.47%
$ 7.12 million $ 711,855
Apr 9, 6 AM $ 0.00868
-0.26%
$ 7.09 million $ 713,073
Apr 9, 5 AM $ 0.00871
-0.17%
$ 7.11 million $ 717,033
Apr 9, 4 AM $ 0.00872
-0.63%
$ 7.12 million $ 716,993
Apr 9, 3 AM $ 0.00878
+0.66%
$ 7.16 million $ 718,703
Apr 9, 2 AM $ 0.00872
+0.35%
$ 7.12 million $ 717,498
Apr 9, 1 AM $ 0.00869
-0.11%
$ 7.09 million $ 720,637
Apr 9, 12 AM $ 0.0087
-0.52%
$ 7.1 million $ 721,599
Apr 8, 11 PM $ 0.00874
+0.09%
$ 7.14 million $ 722,360
Apr 8, 10 PM $ 0.00873
-0.07%
$ 7.13 million $ 720,554
Apr 8, 9 PM $ 0.00874
+0.08%
$ 7.13 million $ 727,616
Apr 8, 8 PM $ 0.00873
-0.08%
$ 7.13 million $ 727,343
Apr 8, 7 PM $ 0.00874
-0.13%
$ 7.13 million $ 740,432
Apr 8, 6 PM $ 0.00875
-3.04%
$ 7.14 million $ 742,586
Apr 8, 5 PM $ 0.00903
+1.97%
$ 7.37 million $ 722,881
Apr 8, 4 PM $ 0.00885
+0.02%
$ 7.22 million $ 685,064
Apr 8, 3 PM $ 0.00885
-0.58%
$ 7.22 million $ 690,685
Apr 8, 2 PM $ 0.0089
+0.08%
$ 7.26 million $ 702,506
Apr 8, 1 PM $ 0.00889
+0.08%
$ 7.26 million $ 700,460
Apr 8, 12 PM $ 0.00889
-0.12%
$ 7.25 million $ 721,200
Apr 8, 11 AM $ 0.0089
-0.63%
$ 7.26 million $ 723,736
Apr 8, 10 AM $ 0.00895
+0.03%
$ 7.31 million $ 707,020
Apr 8, 9 AM $ 0.00895
+0.22%
$ 7.31 million $ 726,924
Apr 8, 8 AM $ 0.00893
+0.06%
$ 7.29 million $ 725,412
Apr 8, 7 AM $ 0.00893
-0.61%
$ 7.29 million $ 726,864
Apr 8, 6 AM $ 0.00898
+0.35%
$ 7.33 million $ 726,025
Apr 8, 5 AM $ 0.00895
+0.12%
$ 7.3 million $ 722,725
Apr 8, 4 AM $ 0.00894
-0.26%
$ 7.3 million $ 706,332
Apr 8, 3 AM $ 0.00896
+0.07%
$ 7.32 million $ 704,991
Apr 8, 2 AM $ 0.00896
-0.09%
$ 7.31 million $ 720,178
Apr 8, 1 AM $ 0.00896
+0.87%
$ 7.32 million $ 703,557
Apr 8, 12 AM $ 0.00889
-0.66%
$ 7.25 million $ 717,584
Apr 7, 11 PM $ 0.00895
+0.40%
$ 7.3 million $ 699,782
Apr 7, 10 PM $ 0.00891
+0.91%
$ 7.27 million $ 686,531
Apr 7, 9 PM $ 0.00883
+0.25%
$ 7.21 million $ 696,175
Apr 7, 8 PM $ 0.00881
-0.46%
$ 7.19 million $ 676,991
Apr 7, 7 PM $ 0.00885
+0.01%
$ 7.23 million $ 666,205
Apr 7, 6 PM $ 0.00885
-0.02%
$ 7.22 million $ 706,294
Apr 7, 5 PM $ 0.00885
+0.32%
$ 7.22 million $ 705,033
Apr 7, 4 PM $ 0.00882
+0.13%
$ 7.2 million $ 710,290
Apr 7, 3 PM $ 0.00881
+1.75%
$ 7.19 million $ 763,114
Apr 7, 2 PM $ 0.00866
+0.10%
$ 7.07 million $ 751,213