NAVI Protocol Historical Data

NAVX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.00714
-0.05%
$5.83 million $683,695
Jun 26, 2 PM $0.00715
+0.11%
$5.83 million $682,382
Jun 26, 1 PM $0.00714
+0.57%
$5.83 million $685,045
Jun 26, 12 PM $0.0071
-0.61%
$5.79 million $689,307
Jun 26, 11 AM $0.00714
+1.07%
$5.83 million $783,759
Jun 26, 10 AM $0.00707
+0.05%
$5.77 million $773,874
Jun 26, 9 AM $0.00706
-0.48%
$5.76 million $769,453
Jun 26, 8 AM $0.0071
+0.10%
$5.79 million $795,740
Jun 26, 7 AM $0.00709
+1.25%
$5.79 million $800,058
Jun 26, 6 AM $0.007
+0.69%
$5.72 million $785,063
Jun 26, 5 AM $0.00695
-0.01%
$5.68 million $783,091
Jun 26, 4 AM $0.00691
+0.06%
$5.64 million $782,523
Jun 26, 3 AM $0.00691
+0.69%
$5.64 million $782,888
Jun 26, 2 AM $0.00686
-0.75%
$5.6 million $783,556
Jun 26, 1 AM $0.00691
-0.24%
$5.64 million $784,198
Jun 26, 12 AM $0.00693
-0.06%
$5.65 million $783,619
Jun 25, 11 PM $0.00693
-0.08%
$5.66 million $784,594
Jun 25, 10 PM $0.00694
+0.49%
$5.66 million $792,212
Jun 25, 9 PM $0.0069
+0.12%
$5.63 million $793,615
Jun 25, 8 PM $0.00689
-0.17%
$5.63 million $797,114
Jun 25, 7 PM $0.00691
-0.24%
$5.64 million $802,776
Jun 25, 6 PM $0.00692
-0.26%
$5.65 million $933,921
Jun 25, 5 PM $0.00694
+0.89%
$5.66 million $949,444
Jun 25, 4 PM $0.00688
-0.02%
$5.61 million $949,092
Jun 25, 3 PM $0.00688
-0.36%
$5.62 million $951,677
Jun 25, 2 PM $0.00691
+0.14%
$5.64 million $966,650
Jun 25, 1 PM $0.0069
-1.13%
$5.63 million $962,646
Jun 25, 12 PM $0.00697
+1.98%
$5.69 million $957,528
Jun 25, 11 AM $0.00684
-0.18%
$5.58 million $869,462
Jun 25, 10 AM $0.00685
-0.26%
$5.59 million $870,010
Jun 25, 9 AM $0.00687
+0.65%
$5.61 million $869,023
Jun 25, 8 AM $0.00682
-0.27%
$5.57 million $838,468
Jun 25, 7 AM $0.00684
+0.81%
$5.58 million $828,593
Jun 25, 6 AM $0.00679
-0.72%
$5.54 million $826,632
Jun 25, 5 AM $0.00684
+1.08%
$5.58 million $825,789
Jun 25, 4 AM $0.00676
+0.45%
$5.52 million $825,840
Jun 25, 3 AM $0.00673
+0.10%
$5.5 million $824,680
Jun 25, 2 AM $0.00673
-0.36%
$5.49 million $822,023
Jun 25, 1 AM $0.00675
-0.70%
$5.51 million $820,052
Jun 25, 12 AM $0.0068
-0.61%
$5.55 million $820,320
Jun 24, 11 PM $0.00684
-0.91%
$5.58 million $820,873
Jun 24, 10 PM $0.0069
-0.09%
$5.63 million $813,746
Jun 24, 9 PM $0.00691
+0.25%
$5.64 million $814,083
Jun 24, 8 PM $0.00689
-0.84%
$5.63 million $812,400
Jun 24, 7 PM $0.00695
-2.43%
$5.67 million $807,590
Jun 24, 6 PM $0.00712
+2.60%
$5.81 million $676,802
Jun 24, 5 PM $0.00694
+0.92%
$5.67 million $661,158
Jun 24, 4 PM $0.00688
-0.32%
$5.62 million $659,561
Jun 24, 3 PM $0.0069
+2.40%
$5.63 million $658,787
Jun 24, 2 PM $0.00674
-0.01%
$5.5 million $643,607