NAVI Protocol Historical Data

NAVX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.00876
-0.13%
$ 7.15 million $ 601,731
Apr 11, 2 PM $ 0.00877
-0.15%
$ 7.16 million $ 601,752
Apr 11, 1 PM $ 0.00879
+0.29%
$ 7.17 million $ 602,122
Apr 11, 12 PM $ 0.00876
-0.29%
$ 7.15 million $ 601,192
Apr 11, 11 AM $ 0.00879
+0.54%
$ 7.17 million $ 600,585
Apr 11, 10 AM $ 0.00874
+0.90%
$ 7.13 million $ 599,785
Apr 11, 9 AM $ 0.00866
-0.43%
$ 7.07 million $ 601,379
Apr 11, 8 AM $ 0.0087
+0.22%
$ 7.1 million $ 606,289
Apr 11, 7 AM $ 0.00868
+0.02%
$ 7.08 million $ 607,924
Apr 11, 6 AM $ 0.00868
-0.44%
$ 7.08 million $ 608,123
Apr 11, 5 AM $ 0.00871
+0.12%
$ 7.11 million $ 611,907
Apr 11, 4 AM $ 0.0087
+0.14%
$ 7.1 million $ 611,406
Apr 11, 3 AM $ 0.00869
-0.06%
$ 7.1 million $ 609,017
Apr 11, 2 AM $ 0.0087
-0.23%
$ 7.1 million $ 608,536
Apr 11, 1 AM $ 0.00872
-0.58%
$ 7.12 million $ 607,866
Apr 11, 12 AM $ 0.00877
+0.32%
$ 7.16 million $ 609,699
Apr 10, 11 PM $ 0.00874
+0.60%
$ 7.13 million $ 607,342
Apr 10, 10 PM $ 0.00869
-0.74%
$ 7.09 million $ 608,444
Apr 10, 9 PM $ 0.00875
+0.32%
$ 7.14 million $ 612,216
Apr 10, 8 PM $ 0.00873
+0.08%
$ 7.12 million $ 611,814
Apr 10, 7 PM $ 0.00872
+0.01%
$ 7.12 million $ 610,862
Apr 10, 6 PM $ 0.00872
+0.02%
$ 7.12 million $ 612,122
Apr 10, 5 PM $ 0.00872
-0.02%
$ 7.12 million $ 611,832
Apr 10, 4 PM $ 0.00872
+0.00%
$ 7.12 million $ 613,070
Apr 10, 3 PM $ 0.00872
-0.36%
$ 7.12 million $ 613,946
Apr 10, 2 PM $ 0.00875
+0.76%
$ 7.14 million $ 648,499
Apr 10, 1 PM $ 0.00869
+0.09%
$ 7.09 million $ 649,081
Apr 10, 12 PM $ 0.00868
+0.00%
$ 7.08 million $ 651,099
Apr 10, 11 AM $ 0.00868
+0.50%
$ 7.08 million $ 653,254
Apr 10, 10 AM $ 0.00863
+0.11%
$ 7.05 million $ 655,325
Apr 10, 9 AM $ 0.00862
-0.50%
$ 7.04 million $ 673,399
Apr 10, 8 AM $ 0.00867
-0.49%
$ 7.07 million $ 668,571
Apr 10, 7 AM $ 0.00871
-0.16%
$ 7.11 million $ 669,446
Apr 10, 6 AM $ 0.00872
-0.79%
$ 7.12 million $ 669,295
Apr 10, 5 AM $ 0.00879
+0.33%
$ 7.18 million $ 665,764
Apr 10, 4 AM $ 0.00876
-0.09%
$ 7.15 million $ 665,113
Apr 10, 3 AM $ 0.00877
-0.26%
$ 7.16 million $ 665,481
Apr 10, 2 AM $ 0.00879
+0.06%
$ 7.18 million $ 668,756
Apr 10, 1 AM $ 0.00879
-0.36%
$ 7.17 million $ 668,635
Apr 10, 12 AM $ 0.00882
-0.13%
$ 7.2 million $ 668,635
Apr 9, 11 PM $ 0.00883
-0.76%
$ 7.21 million $ 668,875
Apr 9, 10 PM $ 0.0089
+0.03%
$ 7.26 million $ 684,915
Apr 9, 9 PM $ 0.0089
-0.31%
$ 7.26 million $ 684,241
Apr 9, 8 PM $ 0.00892
+0.39%
$ 7.28 million $ 689,171
Apr 9, 7 PM $ 0.00889
+0.20%
$ 7.25 million $ 689,656
Apr 9, 6 PM $ 0.00887
-0.20%
$ 7.24 million $ 688,685
Apr 9, 5 PM $ 0.00889
+0.43%
$ 7.26 million $ 712,148
Apr 9, 4 PM $ 0.00885
-0.41%
$ 7.22 million $ 763,808
Apr 9, 3 PM $ 0.00889
+0.62%
$ 7.25 million $ 763,231
Apr 9, 2 PM $ 0.00883
-0.12%
$ 7.21 million $ 729,935