NAVI Protocol Historical Data

NAVX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.00695
-0.49%
$5.67 million $711,046
Jun 28, 3 PM $0.00699
-0.18%
$5.7 million $710,805
Jun 28, 2 PM $0.007
-0.02%
$5.71 million $712,294
Jun 28, 1 PM $0.007
-0.26%
$5.71 million $713,416
Jun 28, 12 PM $0.00702
+0.26%
$5.73 million $713,003
Jun 28, 11 AM $0.007
+0.15%
$5.71 million $713,702
Jun 28, 10 AM $0.00699
-4.40%
$5.7 million $714,020
Jun 28, 9 AM $0.00731
+1.53%
$5.97 million $685,029
Jun 28, 8 AM $0.0072
+1.64%
$5.88 million $684,823
Jun 28, 7 AM $0.00708
+0.29%
$5.78 million $670,141
Jun 28, 6 AM $0.00706
-0.02%
$5.77 million $665,887
Jun 28, 5 AM $0.00707
-0.03%
$5.77 million $660,968
Jun 28, 4 AM $0.00707
-0.24%
$5.77 million $662,421
Jun 28, 3 AM $0.00708
+0.18%
$5.78 million $662,647
Jun 28, 2 AM $0.00707
-0.38%
$5.77 million $662,004
Jun 28, 1 AM $0.0071
+0.08%
$5.79 million $662,243
Jun 28, 12 AM $0.00709
+0.08%
$5.79 million $661,877
Jun 27, 11 PM $0.00709
-0.17%
$5.78 million $661,748
Jun 27, 10 PM $0.0071
+0.04%
$5.8 million $661,198
Jun 27, 9 PM $0.0071
-0.12%
$5.79 million $659,274
Jun 27, 8 PM $0.00711
+0.09%
$5.8 million $656,166
Jun 27, 7 PM $0.0071
-0.83%
$5.79 million $655,614
Jun 27, 6 PM $0.00716
+0.20%
$5.84 million $655,400
Jun 27, 5 PM $0.00715
+1.47%
$5.83 million $655,015
Jun 27, 4 PM $0.00704
-0.01%
$5.75 million $629,319
Jun 27, 3 PM $0.00704
-0.04%
$5.75 million $630,738
Jun 27, 2 PM $0.00705
-0.06%
$5.75 million $631,452
Jun 27, 1 PM $0.00705
+0.08%
$5.75 million $631,161
Jun 27, 12 PM $0.00704
-0.21%
$5.75 million $633,088
Jun 27, 11 AM $0.00706
+0.36%
$5.76 million $642,533
Jun 27, 10 AM $0.00703
-0.35%
$5.74 million $650,203
Jun 27, 9 AM $0.00706
+0.27%
$5.76 million $654,663
Jun 27, 8 AM $0.00704
-0.16%
$5.74 million $657,155
Jun 27, 7 AM $0.00705
-0.52%
$5.75 million $658,677
Jun 27, 6 AM $0.00709
-0.24%
$5.78 million $674,846
Jun 27, 5 AM $0.0071
-0.40%
$5.8 million $677,816
Jun 27, 4 AM $0.00713
+0.04%
$5.82 million $677,553
Jun 27, 3 AM $0.00713
+0.26%
$5.82 million $679,071
Jun 27, 2 AM $0.00711
-0.32%
$5.8 million $679,593
Jun 27, 1 AM $0.00713
+0.10%
$5.82 million $680,000
Jun 27, 12 AM $0.00713
+0.08%
$5.82 million $681,017
Jun 26, 11 PM $0.00712
-0.13%
$5.81 million $680,783
Jun 26, 10 PM $0.00713
-0.03%
$5.82 million $681,596
Jun 26, 9 PM $0.00713
-0.02%
$5.82 million $681,526
Jun 26, 8 PM $0.00713
-0.24%
$5.82 million $681,585
Jun 26, 7 PM $0.00715
+0.27%
$5.84 million $682,752
Jun 26, 6 PM $0.00713
-0.25%
$5.82 million $682,832
Jun 26, 5 PM $0.00715
-0.15%
$5.84 million $684,747
Jun 26, 4 PM $0.00716
+0.25%
$5.84 million $685,474
Jun 26, 3 PM $0.00714
-0.05%
$5.83 million $683,695