NAVI Protocol Historical Data

NAVX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0085
-0.18%
$ 6.94 million $ 647,232
Apr 13, 4 PM $ 0.00852
-0.13%
$ 6.95 million $ 647,521
Apr 13, 3 PM $ 0.00853
+0.00%
$ 6.96 million $ 647,038
Apr 13, 2 PM $ 0.00853
+0.19%
$ 6.96 million $ 646,370
Apr 13, 1 PM $ 0.00851
+0.20%
$ 6.95 million $ 642,687
Apr 13, 12 PM $ 0.00849
-0.40%
$ 6.93 million $ 655,496
Apr 13, 11 AM $ 0.00853
-0.34%
$ 6.96 million $ 638,982
Apr 13, 10 AM $ 0.00856
-0.11%
$ 6.98 million $ 641,550
Apr 13, 9 AM $ 0.00857
+1.45%
$ 6.99 million $ 642,220
Apr 13, 8 AM $ 0.00844
-1.35%
$ 6.89 million $ 640,779
Apr 13, 7 AM $ 0.00856
-0.04%
$ 6.98 million $ 634,112
Apr 13, 6 AM $ 0.00856
-0.24%
$ 6.99 million $ 646,128
Apr 13, 5 AM $ 0.00858
-0.48%
$ 7 million $ 646,448
Apr 13, 4 AM $ 0.00862
-0.09%
$ 7.04 million $ 652,341
Apr 13, 3 AM $ 0.00863
+1.01%
$ 7.04 million $ 638,123
Apr 13, 2 AM $ 0.00855
+0.27%
$ 6.97 million $ 613,547
Apr 13, 1 AM $ 0.00852
-0.08%
$ 6.96 million $ 618,187
Apr 13, 12 AM $ 0.00853
+0.32%
$ 6.96 million $ 621,548
Apr 12, 11 PM $ 0.0085
-0.27%
$ 6.94 million $ 622,686
Apr 12, 10 PM $ 0.00852
-1.18%
$ 6.96 million $ 622,650
Apr 12, 9 PM $ 0.00863
-0.24%
$ 7.04 million $ 622,998
Apr 12, 8 PM $ 0.00865
+0.97%
$ 7.06 million $ 626,541
Apr 12, 7 PM $ 0.00856
-0.55%
$ 6.99 million $ 625,288
Apr 12, 6 PM $ 0.00861
+0.24%
$ 7.03 million $ 624,532
Apr 12, 5 PM $ 0.00859
+0.52%
$ 7.01 million $ 624,535
Apr 12, 4 PM $ 0.00855
-0.15%
$ 6.98 million $ 623,144
Apr 12, 3 PM $ 0.00856
+0.17%
$ 6.99 million $ 623,949
Apr 12, 2 PM $ 0.00854
-0.74%
$ 6.97 million $ 636,985
Apr 12, 1 PM $ 0.00861
-0.38%
$ 7.03 million $ 623,346
Apr 12, 12 PM $ 0.00864
-0.01%
$ 7.05 million $ 636,800
Apr 12, 11 AM $ 0.00864
+0.01%
$ 7.05 million $ 624,515
Apr 12, 10 AM $ 0.00864
-0.54%
$ 7.05 million $ 623,472
Apr 12, 9 AM $ 0.00869
+0.58%
$ 7.09 million $ 622,382
Apr 12, 8 AM $ 0.00864
-0.55%
$ 7.05 million $ 621,374
Apr 12, 7 AM $ 0.00869
+0.28%
$ 7.09 million $ 621,420
Apr 12, 6 AM $ 0.00866
-0.30%
$ 7.07 million $ 621,733
Apr 12, 5 AM $ 0.00869
+1.02%
$ 7.09 million $ 620,484
Apr 12, 4 AM $ 0.0086
+0.11%
$ 7.02 million $ 614,651
Apr 12, 3 AM $ 0.00859
-0.25%
$ 7.01 million $ 615,701
Apr 12, 2 AM $ 0.00861
-0.19%
$ 7.03 million $ 615,351
Apr 12, 1 AM $ 0.00863
-1.54%
$ 7.04 million $ 625,378
Apr 12, 12 AM $ 0.00876
+0.03%
$ 7.15 million $ 607,796
Apr 11, 11 PM $ 0.00876
-0.26%
$ 7.15 million $ 609,590
Apr 11, 10 PM $ 0.00878
-0.33%
$ 7.17 million $ 609,853
Apr 11, 9 PM $ 0.00881
-0.39%
$ 7.19 million $ 607,613
Apr 11, 8 PM $ 0.00885
-0.46%
$ 7.22 million $ 605,117
Apr 11, 7 PM $ 0.00889
+0.80%
$ 7.25 million $ 605,007
Apr 11, 6 PM $ 0.00882
+0.60%
$ 7.2 million $ 604,054
Apr 11, 5 PM $ 0.00876
-0.39%
$ 7.15 million $ 604,488
Apr 11, 4 PM $ 0.0088
+0.43%
$ 7.18 million $ 603,487