NAVI Protocol Historical Data

NAVX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.00703
+0.14%
$5.74 million $686,514
Jun 30, 4 PM $0.00702
+0.11%
$5.73 million $692,220
Jun 30, 3 PM $0.00701
+0.02%
$5.72 million $694,532
Jun 30, 2 PM $0.00701
-0.19%
$5.72 million $721,777
Jun 30, 1 PM $0.00702
+0.20%
$5.73 million $722,799
Jun 30, 12 PM $0.00701
-0.43%
$5.72 million $769,146
Jun 30, 11 AM $0.00704
-0.43%
$5.75 million $768,506
Jun 30, 10 AM $0.00707
+0.91%
$5.77 million $770,249
Jun 30, 9 AM $0.00701
-0.13%
$5.72 million $803,113
Jun 30, 8 AM $0.00702
-0.37%
$5.73 million $852,232
Jun 30, 7 AM $0.00704
-0.12%
$5.75 million $852,090
Jun 30, 6 AM $0.00705
+0.25%
$5.75 million $852,377
Jun 30, 5 AM $0.00703
-0.07%
$5.74 million $854,995
Jun 30, 4 AM $0.00704
-0.02%
$5.74 million $855,306
Jun 30, 3 AM $0.00704
-0.15%
$5.75 million $854,004
Jun 30, 2 AM $0.00705
+0.09%
$5.75 million $852,772
Jun 30, 1 AM $0.00704
-0.65%
$5.75 million $851,609
Jun 30, 12 AM $0.00709
+0.03%
$5.79 million $849,539
Jun 29, 11 PM $0.00709
-0.50%
$5.79 million $855,800
Jun 29, 10 PM $0.00712
-0.24%
$5.81 million $874,951
Jun 29, 9 PM $0.00714
-0.65%
$5.83 million $889,414
Jun 29, 8 PM $0.00719
+0.00%
$5.87 million $857,086
Jun 29, 7 PM $0.00719
-0.14%
$5.87 million $858,401
Jun 29, 6 PM $0.0072
-0.18%
$5.88 million $861,622
Jun 29, 5 PM $0.00721
+0.82%
$5.89 million $860,735
Jun 29, 4 PM $0.00715
+0.34%
$5.84 million $855,119
Jun 29, 3 PM $0.00713
+0.31%
$5.82 million $853,402
Jun 29, 2 PM $0.00711
+0.32%
$5.8 million $825,705
Jun 29, 1 PM $0.00708
+0.05%
$5.78 million $820,330
Jun 29, 12 PM $0.00708
-0.09%
$5.78 million $773,939
Jun 29, 11 AM $0.00709
+0.04%
$5.78 million $770,292
Jun 29, 10 AM $0.00708
+1.27%
$5.78 million $766,394
Jun 29, 9 AM $0.007
-0.88%
$5.71 million $760,113
Jun 29, 8 AM $0.00706
-0.26%
$5.76 million $710,104
Jun 29, 7 AM $0.00708
-0.97%
$5.78 million $715,143
Jun 29, 6 AM $0.00715
+0.81%
$5.83 million $728,231
Jun 29, 5 AM $0.00709
+0.04%
$5.79 million $730,763
Jun 29, 4 AM $0.00709
-0.68%
$5.78 million $729,688
Jun 29, 3 AM $0.00713
+0.57%
$5.82 million $731,166
Jun 29, 2 AM $0.00709
-0.12%
$5.79 million $731,859
Jun 29, 1 AM $0.0071
+0.37%
$5.8 million $730,695
Jun 29, 12 AM $0.00708
-0.69%
$5.78 million $729,760
Jun 28, 11 PM $0.00713
+2.89%
$5.82 million $723,472
Jun 28, 10 PM $0.00693
+0.07%
$5.65 million $702,079
Jun 28, 9 PM $0.00692
+0.18%
$5.65 million $689,225
Jun 28, 8 PM $0.00691
-0.12%
$5.64 million $689,235
Jun 28, 7 PM $0.00692
-0.22%
$5.64 million $686,964
Jun 28, 6 PM $0.00693
-0.07%
$5.66 million $683,213
Jun 28, 5 PM $0.00694
-0.24%
$5.66 million $684,946
Jun 28, 4 PM $0.00695
-0.49%
$5.67 million $711,046