NAVI Protocol Historical Data

NAVX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $0.00694
+0.34%
$5.66 million $652,714
Jul 2, 6 PM $0.00692
-0.17%
$5.65 million $651,247
Jul 2, 5 PM $0.00693
+0.25%
$5.65 million $649,432
Jul 2, 4 PM $0.00691
-0.42%
$5.64 million $647,359
Jul 2, 3 PM $0.00694
-0.24%
$5.66 million $648,776
Jul 2, 2 PM $0.00696
-0.30%
$5.68 million $649,785
Jul 2, 1 PM $0.00698
+0.18%
$5.7 million $652,385
Jul 2, 12 PM $0.00697
-0.11%
$5.68 million $645,231
Jul 2, 11 AM $0.00697
+0.18%
$5.69 million $642,315
Jul 2, 10 AM $0.00696
+0.01%
$5.68 million $641,086
Jul 2, 9 AM $0.00696
+0.06%
$5.68 million $641,093
Jul 2, 8 AM $0.00696
-0.31%
$5.68 million $636,305
Jul 2, 7 AM $0.00698
+0.09%
$5.69 million $636,378
Jul 2, 6 AM $0.00697
-0.27%
$5.69 million $641,231
Jul 2, 5 AM $0.00699
-0.23%
$5.7 million $642,036
Jul 2, 4 AM $0.00701
+0.33%
$5.72 million $644,594
Jul 2, 3 AM $0.00698
-0.08%
$5.7 million $642,082
Jul 2, 2 AM $0.00699
-0.03%
$5.7 million $640,741
Jul 2, 1 AM $0.00699
+0.65%
$5.71 million $645,044
Jul 2, 12 AM $0.00694
-0.09%
$5.67 million $648,032
Jul 1, 11 PM $0.00695
-0.03%
$5.67 million $643,244
Jul 1, 10 PM $0.00695
-0.24%
$5.68 million $639,863
Jul 1, 9 PM $0.00697
+0.32%
$5.69 million $642,674
Jul 1, 8 PM $0.00695
-0.14%
$5.67 million $644,524
Jul 1, 7 PM $0.00696
-0.09%
$5.68 million $645,138
Jul 1, 6 PM $0.00696
+0.10%
$5.68 million $648,069
Jul 1, 5 PM $0.00696
-0.07%
$5.68 million $649,775
Jul 1, 4 PM $0.00696
+0.37%
$5.68 million $650,779
Jul 1, 3 PM $0.00694
-0.69%
$5.66 million $649,433
Jul 1, 2 PM $0.00698
+0.07%
$5.7 million $649,514
Jul 1, 1 PM $0.00698
+0.18%
$5.7 million $648,642
Jul 1, 12 PM $0.00697
+0.06%
$5.69 million $649,297
Jul 1, 11 AM $0.00696
-0.08%
$5.68 million $656,543
Jul 1, 10 AM $0.00697
-0.27%
$5.69 million $659,910
Jul 1, 9 AM $0.00699
+0.45%
$5.7 million $661,600
Jul 1, 8 AM $0.00696
-0.21%
$5.68 million $662,646
Jul 1, 7 AM $0.00697
+0.09%
$5.69 million $663,838
Jul 1, 6 AM $0.00696
-0.14%
$5.68 million $661,563
Jul 1, 5 AM $0.00697
-0.22%
$5.69 million $659,683
Jul 1, 4 AM $0.00699
+0.06%
$5.7 million $659,681
Jul 1, 3 AM $0.00698
-0.07%
$5.7 million $658,883
Jul 1, 2 AM $0.00699
+0.65%
$5.7 million $660,891
Jul 1, 1 AM $0.00694
-0.30%
$5.67 million $661,290
Jul 1, 12 AM $0.00697
-0.13%
$5.68 million $658,812
Jun 30, 11 PM $0.00697
-0.02%
$5.69 million $658,431
Jun 30, 10 PM $0.00698
-0.06%
$5.69 million $660,804
Jun 30, 9 PM $0.00698
+0.07%
$5.7 million $662,020
Jun 30, 8 PM $0.00698
-0.13%
$5.69 million $690,938
Jun 30, 7 PM $0.00698
-0.34%
$5.7 million $690,082
Jun 30, 6 PM $0.00701
-0.31%
$5.72 million $686,055