NAVI Protocol Historical Data

NAVX Page 30
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.00691
-0.13%
$ 5.64 million $ 684,155
2:29 AM $ 0.00691
-0.01%
$ 5.64 million $ 684,041
2:28 AM $ 0.00692
-0.01%
$ 5.64 million $ 683,920
2:27 AM $ 0.00692
+0.00%
$ 5.64 million $ 683,826
2:26 AM $ 0.00692
-0.01%
$ 5.64 million $ 683,778
2:25 AM $ 0.00692
-0.02%
$ 5.64 million $ 683,738
2:24 AM $ 0.00692
+0.02%
$ 5.65 million $ 683,738
2:23 AM $ 0.00692
+0.01%
$ 5.65 million $ 683,718
2:22 AM $ 0.00692
-0.02%
$ 5.65 million $ 683,539
2:21 AM $ 0.00692
+0.00%
$ 5.65 million $ 683,369
2:20 AM $ 0.00692
+0.12%
$ 5.65 million $ 683,232
2:19 AM $ 0.00691
+0.00%
$ 5.64 million $ 683,061
2:18 AM $ 0.00691
+0.00%
$ 5.64 million $ 682,953
2:17 AM $ 0.00691
-0.01%
$ 5.64 million $ 682,903
2:16 AM $ 0.00691
+0.00%
$ 5.64 million $ 682,766
2:15 AM $ 0.00691
-0.20%
$ 5.64 million $ 682,756
2:14 AM $ 0.00692
+0.00%
$ 5.65 million $ 682,651
2:13 AM $ 0.00692
-0.01%
$ 5.65 million $ 682,574
2:12 AM $ 0.00692
+0.00%
$ 5.65 million $ 682,588
2:11 AM $ 0.00692
+0.00%
$ 5.65 million $ 682,212
2:10 AM $ 0.00692
+0.19%
$ 5.65 million $ 682,202
2:09 AM $ 0.00691
+0.02%
$ 5.64 million $ 682,081
2:08 AM $ 0.00691
+0.00%
$ 5.64 million $ 682,105
2:07 AM $ 0.00691
-0.02%
$ 5.64 million $ 682,172
2:06 AM $ 0.00691
-0.01%
$ 5.64 million $ 681,862
2:05 AM $ 0.00691
-0.11%
$ 5.64 million $ 681,792
2:04 AM $ 0.00692
+0.01%
$ 5.65 million $ 681,651
2:03 AM $ 0.00692
+0.00%
$ 5.65 million $ 681,600
2:02 AM $ 0.00692
+0.00%
$ 5.65 million $ 681,572
2:01 AM $ 0.00692
-0.02%
$ 5.65 million $ 681,572
2:00 AM $ 0.00692
-0.09%
$ 5.65 million $ 680,775
Download