NAVI Protocol Historical Data

NAVX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.00933
+0.55%
$ 7.62 million $ 677,586
Apr 17, 6 PM $ 0.00928
+0.00%
$ 7.58 million $ 677,885
Apr 17, 5 PM $ 0.00928
+0.09%
$ 7.58 million $ 679,150
Apr 17, 4 PM $ 0.00927
+0.85%
$ 7.57 million $ 678,426
Apr 17, 3 PM $ 0.0092
-0.56%
$ 7.5 million $ 679,187
Apr 17, 2 PM $ 0.00925
+0.09%
$ 7.55 million $ 684,062
Apr 17, 1 PM $ 0.00924
-0.06%
$ 7.54 million $ 690,687
Apr 17, 12 PM $ 0.00924
+0.22%
$ 7.54 million $ 693,105
Apr 17, 11 AM $ 0.00922
+0.84%
$ 7.53 million $ 695,778
Apr 17, 10 AM $ 0.00915
+0.14%
$ 7.47 million $ 696,270
Apr 17, 9 AM $ 0.00913
+0.32%
$ 7.46 million $ 697,859
Apr 17, 8 AM $ 0.00911
+0.21%
$ 7.43 million $ 697,960
Apr 17, 7 AM $ 0.00909
+0.31%
$ 7.42 million $ 696,557
Apr 17, 6 AM $ 0.00906
+1.53%
$ 7.39 million $ 698,210
Apr 17, 5 AM $ 0.00892
-0.54%
$ 7.28 million $ 695,260
Apr 17, 4 AM $ 0.00897
-0.38%
$ 7.32 million $ 692,825
Apr 17, 3 AM $ 0.00901
-0.55%
$ 7.35 million $ 691,280
Apr 17, 2 AM $ 0.00905
-0.05%
$ 7.39 million $ 693,744
Apr 17, 1 AM $ 0.00906
-0.51%
$ 7.39 million $ 693,910
Apr 17, 12 AM $ 0.0091
-0.18%
$ 7.43 million $ 690,940
Apr 16, 11 PM $ 0.00912
+0.61%
$ 7.44 million $ 688,982
Apr 16, 10 PM $ 0.00906
+0.04%
$ 7.4 million $ 684,620
Apr 16, 9 PM $ 0.00906
+1.26%
$ 7.39 million $ 684,617
Apr 16, 8 PM $ 0.00895
+0.14%
$ 7.3 million $ 656,964
Apr 16, 7 PM $ 0.00893
-0.01%
$ 7.29 million $ 655,871
Apr 16, 6 PM $ 0.00894
+0.51%
$ 7.29 million $ 655,498
Apr 16, 5 PM $ 0.00889
+0.22%
$ 7.26 million $ 652,501
Apr 16, 4 PM $ 0.00887
+0.27%
$ 7.24 million $ 651,591
Apr 16, 3 PM $ 0.00885
+1.81%
$ 7.22 million $ 649,004
Apr 16, 2 PM $ 0.00869
-2.31%
$ 7.09 million $ 637,671
Apr 16, 1 PM $ 0.0089
+1.08%
$ 7.26 million $ 647,985
Apr 16, 12 PM $ 0.0088
-1.09%
$ 7.18 million $ 628,452
Apr 16, 11 AM $ 0.0089
-0.05%
$ 7.26 million $ 629,358
Apr 16, 10 AM $ 0.0089
-0.27%
$ 7.27 million $ 629,965
Apr 16, 9 AM $ 0.00893
-0.12%
$ 7.29 million $ 628,056
Apr 16, 8 AM $ 0.00894
+0.13%
$ 7.29 million $ 625,848
Apr 16, 7 AM $ 0.00893
-0.22%
$ 7.28 million $ 625,645
Apr 16, 6 AM $ 0.00895
+0.23%
$ 7.3 million $ 622,189
Apr 16, 5 AM $ 0.00893
+0.42%
$ 7.28 million $ 623,996
Apr 16, 4 AM $ 0.00889
+0.19%
$ 7.25 million $ 623,046
Apr 16, 3 AM $ 0.00887
+0.26%
$ 7.24 million $ 623,465
Apr 16, 2 AM $ 0.00885
+0.59%
$ 7.22 million $ 620,719
Apr 16, 1 AM $ 0.0088
+0.47%
$ 7.18 million $ 617,429
Apr 16, 12 AM $ 0.00876
+0.34%
$ 7.15 million $ 617,549
Apr 15, 11 PM $ 0.00873
-0.12%
$ 7.12 million $ 621,379
Apr 15, 10 PM $ 0.00874
+1.25%
$ 7.13 million $ 617,993
Apr 15, 9 PM $ 0.00863
+0.14%
$ 7.04 million $ 616,422
Apr 15, 8 PM $ 0.00862
-0.24%
$ 7.03 million $ 616,784
Apr 15, 7 PM $ 0.00864
+0.21%
$ 7.05 million $ 616,808
Apr 15, 6 PM $ 0.00862
+0.37%
$ 7.04 million $ 615,319