NAVI Protocol Historical Data

NAVX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.133
+3.30%
$38.95 million $17.54 million
Sep 16 $0.119
+78.38%
$26.41 million $16.47 million
Sep 9 $0.0644
+12.15%
$13.67 million $16.29 million
Sep 2 $0.0544
+10.65%
$11.75 million $19.78 million
Aug 26 $0.0491
-21.31%
$10.06 million $20.37 million
Aug 19 $0.0618
+18.64%
$12.23 million $17.2 million
Aug 12 $0.0522
+3.82%
$10.2 million $22.15 million
Aug 5 $0.0523
+2.36%
$8.42 million $25.27 million
Jul 29 $0.0544
-6.72%
$8.54 million $16.39 million
Jul 22 $0.0599
-5.77%
$9.74 million $31.37 million
Jul 15 $0.0626
+3.76%
$10.62 million $49.58 million
Jul 8 $0.059
+8.03%
$10.08 million $44.93 million
Jul 1 $0.0585
-15.88%
$9.12 million $48.3 million
Jun 24 $0.0668
-8.18%
$11.63 million $50.15 million
Jun 17 $0.0767
-27.83%
$12.15 million $41.55 million
Jun 10 $0.104
-22.20%
$13.57 million $61.95 million
Jun 3 $0.134
+1.94%
$16.99 million $74.61 million
May 27 $0.131
+5.45%
$16.77 million $82 million
May 20 $0.126
-7.03%
$15.9 million $77.48 million
May 13 $0.142
+7.64%
$135.42 million $71.54 million
May 6 $0.131
-11.65%
$132.33 million $71.81 million
Apr 29 $0.148
+7.82%
$148.8 million $76.14 million
Apr 22 $0.15
-20.88%
$137.28 million $71.87 million
Apr 15 $0.198
-1.44%
$189.77 million $74.11 million
Apr 8 $0.181
-35.79%
$200.68 million $76.4 million
Apr 1 $0.281
-21.30%
$281.92 million $77.8 million
Mar 25 $0.35
+177.26%
$357.43 million $100.6 million
Mar 18 $0.121
+12.12%
$126.31 million $65.18 million
Mar 11 $0.111
-7.05%
$108.09 million $17.49 million
Mar 4 $0.126
+9.57%
$119.68 million $47 million
Feb 26 $0.115
-6.62%
$115.16 million $100.97 million
Feb 19 $0.123
-12.08%
$123.32 million $101.29 million
Feb 12 $0.14
-26.40%
$140.26 million $101.38 million
Feb 5 $0.155
+20.43%
$190.56 million $43.45 million
Download