NAVI Protocol Historical Data

NAVX Page 3
Download
Date Close Price change Market cap Trading volume
9:38 AM $0.0107
+0.01%
$8.7 million $628,368
9:37 AM $0.0107
-0.01%
$8.7 million $628,403
9:36 AM $0.0107
+0.00%
$8.7 million $628,411
9:35 AM $0.0107
-0.02%
$8.7 million $628,365
9:34 AM $0.0107
-0.01%
$8.7 million $628,293
9:33 AM $0.0107
-0.01%
$8.7 million $628,277
9:32 AM $0.0107
+0.02%
$8.7 million $628,266
9:31 AM $0.0107
-0.01%
$8.7 million $628,350
9:30 AM $0.0107
+0.01%
$8.7 million $628,362
9:29 AM $0.0107
+0.02%
$8.7 million $628,353
9:28 AM $0.0107
+0.01%
$8.7 million $628,430
9:27 AM $0.0107
+0.00%
$8.7 million $628,659
9:26 AM $0.0107
+0.01%
$8.7 million $628,768
9:25 AM $0.0107
+0.00%
$8.7 million $628,762
9:24 AM $0.0107
-0.02%
$8.7 million $628,938
9:23 AM $0.0107
-0.01%
$8.7 million $629,504
9:22 AM $0.0107
-0.01%
$8.7 million $629,614
9:21 AM $0.0107
+0.01%
$8.7 million $629,564
9:20 AM $0.0107
+0.01%
$8.7 million $629,567
9:19 AM $0.0107
-0.02%
$8.7 million $629,549
9:18 AM $0.0107
+0.00%
$8.7 million $629,450
9:17 AM $0.0107
+0.00%
$8.7 million $629,425
9:16 AM $0.0107
+0.00%
$8.7 million $629,474
9:15 AM $0.0107
+0.00%
$8.7 million $629,533
9:14 AM $0.0107
+0.00%
$8.7 million $629,578
9:13 AM $0.0107
+0.00%
$8.7 million $629,667
9:12 AM $0.0107
+0.00%
$8.7 million $629,732
9:11 AM $0.0107
+0.01%
$8.7 million $629,844
9:10 AM $0.0107
-0.01%
$8.7 million $629,975
9:09 AM $0.0107
+0.00%
$8.7 million $629,961
9:08 AM $0.0107
+0.01%
$8.7 million $629,927
9:07 AM $0.0107
+0.00%
$8.7 million $629,926
9:06 AM $0.0107
+0.00%
$8.7 million $629,915
9:05 AM $0.0107
+0.00%
$8.7 million $629,962
9:04 AM $0.0107
+0.01%
$8.7 million $631,748
9:03 AM $0.0107
+0.00%
$8.7 million $631,759
9:02 AM $0.0107
+0.07%
$8.7 million $631,763
9:01 AM $0.0107
+0.00%
$8.7 million $631,902
9:00 AM $0.0107
-0.01%
$8.7 million $631,908
8:59 AM $0.0107
+0.01%
$8.69 million $634,147
8:58 AM $0.0107
+0.01%
$8.69 million $634,170
8:57 AM $0.0106
-0.15%
$8.69 million $634,166
8:56 AM $0.0107
+0.00%
$8.69 million $634,167
8:55 AM $0.0107
+0.00%
$8.69 million $634,143
8:54 AM $0.0107
+0.00%
$8.71 million $633,852
8:53 AM $0.0107
-0.01%
$8.71 million $633,837
8:52 AM $0.0107
+0.07%
$8.71 million $633,776
8:51 AM $0.0107
-0.01%
$8.71 million $633,703
8:50 AM $0.0107
-0.01%
$8.71 million $633,663
8:49 AM $0.0107
-0.02%
$8.7 million $633,584