NAVI Protocol Historical Data

NAVX Page 3
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.00709
+0.00%
$ 5.78 million $ 688,693
4:17 PM $ 0.00709
-0.02%
$ 5.78 million $ 688,420
4:16 PM $ 0.00709
+0.01%
$ 5.78 million $ 688,537
4:15 PM $ 0.00709
-0.06%
$ 5.78 million $ 688,494
4:14 PM $ 0.00709
-0.01%
$ 5.79 million $ 688,510
4:13 PM $ 0.0071
-0.01%
$ 5.79 million $ 688,484
4:12 PM $ 0.0071
+0.01%
$ 5.79 million $ 688,679
4:11 PM $ 0.0071
+0.01%
$ 5.79 million $ 688,656
4:10 PM $ 0.00709
-0.18%
$ 5.79 million $ 688,674
4:09 PM $ 0.00711
+0.01%
$ 5.8 million $ 688,674
4:08 PM $ 0.00711
+0.00%
$ 5.8 million $ 688,758
4:07 PM $ 0.00711
+0.01%
$ 5.8 million $ 688,743
4:06 PM $ 0.00711
+0.00%
$ 5.8 million $ 688,798
4:05 PM $ 0.00711
+0.09%
$ 5.8 million $ 688,844
4:04 PM $ 0.0071
+0.02%
$ 5.79 million $ 688,717
4:03 PM $ 0.0071
+0.00%
$ 5.79 million $ 688,785
4:02 PM $ 0.0071
-0.07%
$ 5.79 million $ 688,705
4:01 PM $ 0.0071
+0.00%
$ 5.79 million $ 689,139
4:00 PM $ 0.0071
+0.33%
$ 5.79 million $ 689,478
3:59 PM $ 0.00708
+0.01%
$ 5.78 million $ 689,601
3:58 PM $ 0.00708
+0.02%
$ 5.78 million $ 689,941
3:57 PM $ 0.00708
+0.00%
$ 5.78 million $ 693,651
3:56 PM $ 0.00708
+0.01%
$ 5.78 million $ 698,105
3:55 PM $ 0.00708
-0.16%
$ 5.78 million $ 698,309
3:54 PM $ 0.00709
+0.00%
$ 5.79 million $ 699,231
3:53 PM $ 0.00709
-0.02%
$ 5.79 million $ 699,275
3:52 PM $ 0.00709
-0.01%
$ 5.79 million $ 699,537
3:51 PM $ 0.00709
+0.00%
$ 5.79 million $ 699,537
3:50 PM $ 0.00709
+0.50%
$ 5.79 million $ 701,029
3:49 PM $ 0.00706
-0.01%
$ 5.76 million $ 712,642
3:48 PM $ 0.00706
+0.02%
$ 5.76 million $ 737,125
3:47 PM $ 0.00706
+0.01%
$ 5.76 million $ 744,307
3:46 PM $ 0.00705
+0.02%
$ 5.76 million $ 744,243
3:45 PM $ 0.00705
+0.01%
$ 5.76 million $ 744,216
3:44 PM $ 0.00705
+0.00%
$ 5.76 million $ 744,171
3:43 PM $ 0.00705
-0.02%
$ 5.76 million $ 744,262
3:42 PM $ 0.00705
+0.01%
$ 5.76 million $ 745,362
3:41 PM $ 0.00705
+0.01%
$ 5.76 million $ 745,336
3:40 PM $ 0.00705
+0.01%
$ 5.76 million $ 745,436
3:39 PM $ 0.00705
+0.00%
$ 5.76 million $ 747,009
3:38 PM $ 0.00705
+0.01%
$ 5.76 million $ 748,454
3:37 PM $ 0.00705
+0.01%
$ 5.76 million $ 749,008
3:36 PM $ 0.00705
+0.00%
$ 5.76 million $ 755,286
3:35 PM $ 0.00705
-0.38%
$ 5.76 million $ 757,113
3:34 PM $ 0.00708
-0.02%
$ 5.78 million $ 757,089
3:33 PM $ 0.00708
-0.01%
$ 5.78 million $ 757,091
3:32 PM $ 0.00708
+0.00%
$ 5.78 million $ 757,091
3:31 PM $ 0.00708
-0.01%
$ 5.78 million $ 757,208
3:30 PM $ 0.00708
+0.00%
$ 5.78 million $ 757,229
3:29 PM $ 0.00708
+0.00%
$ 5.78 million $ 757,289