NAVI Protocol Historical Data

NAVX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 AM $0.0105
-0.58%
$8.56 million $1.09 million
Aug 29, 6 AM $0.0105
+10.82%
$8.61 million $1.19 million
Aug 29, 5 AM $0.00952
+2.24%
$7.77 million $1.22 million
Aug 29, 4 AM $0.00931
+1.53%
$7.6 million $1.22 million
Aug 29, 3 AM $0.00917
-0.48%
$7.48 million $1.2 million
Aug 29, 2 AM $0.00922
-0.16%
$7.52 million $1.21 million
Aug 29, 1 AM $0.00923
-0.96%
$7.53 million $1.23 million
Aug 29, 12 AM $0.00932
+0.81%
$7.61 million $1.24 million
Aug 28, 11 PM $0.00924
+1.47%
$7.54 million $1.31 million
Aug 28, 10 PM $0.00911
-0.31%
$7.43 million $1.31 million
Aug 28, 9 PM $0.00914
-1.29%
$7.46 million $1.3 million
Aug 28, 8 PM $0.00926
+0.45%
$7.56 million $1.3 million
Aug 28, 7 PM $0.00922
-3.67%
$7.52 million $1.29 million
Aug 28, 6 PM $0.00957
-1.90%
$7.81 million $1.22 million
Aug 28, 5 PM $0.00975
-0.99%
$7.96 million $1.22 million
Aug 28, 4 PM $0.00985
-2.30%
$8.04 million $1.22 million
Aug 28, 3 PM $0.0101
-3.45%
$8.23 million $1.22 million
Aug 28, 2 PM $0.0104
-3.21%
$8.52 million $1.21 million
Aug 28, 1 PM $0.0108
-0.74%
$8.81 million $1.11 million
Aug 28, 12 PM $0.0109
-1.20%
$8.87 million $1.12 million
Aug 28, 11 AM $0.011
-1.13%
$8.98 million $1.15 million
Aug 28, 10 AM $0.0111
+0.88%
$9.08 million $1.29 million
Aug 28, 9 AM $0.011
-0.97%
$9.01 million $1.28 million
Aug 28, 8 AM $0.0111
-1.44%
$9.09 million $1.31 million
Aug 28, 7 AM $0.0113
-3.91%
$9.23 million $1.33 million
Aug 28, 6 AM $0.0118
+17.38%
$9.6 million $1.22 million
Aug 28, 5 AM $0.01
+0.13%
$8.18 million $1.15 million
Aug 28, 4 AM $0.01
-0.74%
$8.17 million $1.15 million
Aug 28, 3 AM $0.0101
-2.98%
$8.23 million $1.15 million
Aug 28, 2 AM $0.0104
+0.56%
$8.48 million $1.15 million
Aug 28, 1 AM $0.0103
-1.69%
$8.44 million $1.16 million
Aug 28, 12 AM $0.0105
+4.77%
$8.58 million $1.16 million
Aug 27, 11 PM $0.01
+1.18%
$8.19 million $1.09 million
Aug 27, 10 PM $0.00992
+0.59%
$8.1 million $1.1 million
Aug 27, 9 PM $0.00986
+0.11%
$8.05 million $1.1 million
Aug 27, 8 PM $0.00985
+1.16%
$8.04 million $1.2 million
Aug 27, 7 PM $0.00974
+1.65%
$7.95 million $1.25 million
Aug 27, 6 PM $0.00958
-0.43%
$7.82 million $1.38 million
Aug 27, 5 PM $0.00962
-1.42%
$7.85 million $1.43 million
Aug 27, 4 PM $0.00976
-0.05%
$7.97 million $1.56 million
Aug 27, 3 PM $0.00976
+2.35%
$7.97 million $1.55 million
Aug 27, 2 PM $0.00954
-2.19%
$7.79 million $1.55 million
Aug 27, 1 PM $0.00975
-2.11%
$7.96 million $1.54 million
Aug 27, 12 PM $0.00996
-1.03%
$8.13 million $1.55 million
Aug 27, 11 AM $0.0101
+3.02%
$8.22 million $1.53 million
Aug 27, 10 AM $0.00977
+6.14%
$7.98 million $1.41 million
Aug 27, 9 AM $0.00921
-4.26%
$7.52 million $1.36 million
Aug 27, 8 AM $0.00962
+4.74%
$7.85 million $1.33 million
Aug 27, 7 AM $0.00918
+0.84%
$7.49 million $1.27 million
Aug 27, 6 AM $0.00911
+0.02%
$7.43 million $1.3 million