NAVI Protocol Historical Data

NAVX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.00645
+0.45%
$ 5.27 million $ 624,139
Jun 11, 12 PM $ 0.00643
-0.90%
$ 5.24 million $ 627,865
Jun 11, 11 AM $ 0.00648
+0.41%
$ 5.29 million $ 628,210
Jun 11, 10 AM $ 0.00646
-0.39%
$ 5.27 million $ 628,618
Jun 11, 9 AM $ 0.00648
-0.02%
$ 5.29 million $ 629,603
Jun 11, 8 AM $ 0.00648
+0.44%
$ 5.29 million $ 634,754
Jun 11, 7 AM $ 0.00646
+0.16%
$ 5.27 million $ 634,149
Jun 11, 6 AM $ 0.00645
+0.33%
$ 5.26 million $ 633,394
Jun 11, 5 AM $ 0.00642
-0.09%
$ 5.24 million $ 633,543
Jun 11, 4 AM $ 0.00643
+0.18%
$ 5.25 million $ 634,655
Jun 11, 3 AM $ 0.00642
-0.21%
$ 5.24 million $ 634,890
Jun 11, 2 AM $ 0.00643
+0.12%
$ 5.25 million $ 634,678
Jun 11, 1 AM $ 0.00642
-0.20%
$ 5.24 million $ 636,608
Jun 11, 12 AM $ 0.00644
+0.44%
$ 5.25 million $ 638,095
Jun 10, 11 PM $ 0.00641
-0.22%
$ 5.23 million $ 639,063
Jun 10, 10 PM $ 0.00642
+0.27%
$ 5.24 million $ 641,369
Jun 10, 9 PM $ 0.00641
-0.23%
$ 5.23 million $ 643,624
Jun 10, 8 PM $ 0.00642
+0.10%
$ 5.24 million $ 643,838
Jun 10, 7 PM $ 0.00642
-0.31%
$ 5.24 million $ 648,035
Jun 10, 6 PM $ 0.00644
-0.14%
$ 5.25 million $ 650,054
Jun 10, 5 PM $ 0.00644
-0.16%
$ 5.26 million $ 651,499
Jun 10, 4 PM $ 0.00645
-0.58%
$ 5.27 million $ 652,113
Jun 10, 3 PM $ 0.00649
+0.39%
$ 5.3 million $ 653,847
Jun 10, 2 PM $ 0.00647
+0.02%
$ 5.28 million $ 713,825
Jun 10, 1 PM $ 0.00647
+0.35%
$ 5.28 million $ 778,218
Jun 10, 12 PM $ 0.00644
+0.56%
$ 5.26 million $ 778,397
Jun 10, 11 AM $ 0.00641
-0.72%
$ 5.23 million $ 778,760
Jun 10, 10 AM $ 0.00645
-0.33%
$ 5.27 million $ 779,678
Jun 10, 9 AM $ 0.00648
+0.26%
$ 5.28 million $ 781,042
Jun 10, 8 AM $ 0.00646
+0.29%
$ 5.27 million $ 775,694
Jun 10, 7 AM $ 0.00644
+0.38%
$ 5.26 million $ 774,880
Jun 10, 6 AM $ 0.00642
-0.01%
$ 5.24 million $ 776,792
Jun 10, 5 AM $ 0.00642
+0.13%
$ 5.24 million $ 777,583
Jun 10, 4 AM $ 0.00641
-0.24%
$ 5.23 million $ 777,153
Jun 10, 3 AM $ 0.00642
+0.00%
$ 5.24 million $ 788,121
Jun 10, 2 AM $ 0.00642
+0.19%
$ 5.24 million $ 787,587
Jun 10, 1 AM $ 0.00641
-0.02%
$ 5.23 million $ 786,767
Jun 10, 12 AM $ 0.00641
+0.10%
$ 5.23 million $ 785,770
Jun 9, 11 PM $ 0.00641
-0.20%
$ 5.23 million $ 789,623
Jun 9, 10 PM $ 0.00642
-0.04%
$ 5.24 million $ 787,082
Jun 9, 9 PM $ 0.00642
-0.14%
$ 5.24 million $ 783,618
Jun 9, 8 PM $ 0.00643
+0.15%
$ 5.25 million $ 782,178
Jun 9, 7 PM $ 0.00642
-0.07%
$ 5.24 million $ 781,099
Jun 9, 6 PM $ 0.00642
+0.08%
$ 5.24 million $ 777,174
Jun 9, 5 PM $ 0.00642
+0.10%
$ 5.24 million $ 774,744
Jun 9, 4 PM $ 0.00641
-0.60%
$ 5.23 million $ 770,509
Jun 9, 3 PM $ 0.00645
-2.23%
$ 5.27 million $ 768,976
Jun 9, 2 PM $ 0.0066
+2.86%
$ 5.39 million $ 708,710
Jun 9, 1 PM $ 0.00642
-0.26%
$ 5.24 million $ 649,161
Jun 9, 12 PM $ 0.00643
+0.23%
$ 5.25 million $ 647,948