NAVI Protocol Historical Data

NAVX Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.00973
-2.80%
$7.94 million $711,432
May 24, 2026 $0.01
-1.58%
$8.17 million $656,445
May 23, 2026 $0.0102
+1.32%
$8.31 million $651,881
May 22, 2026 $0.01
-10.36%
$8.23 million $656,386
May 21, 2026 $0.0112
+1.03%
$9.14 million $642,349
May 20, 2026 $0.0111
-1.29%
$9.04 million $694,314
May 19, 2026 $0.0112
-0.07%
$9.18 million $754,721
May 18, 2026 $0.0112
-2.25%
$9.18 million $734,724
May 17, 2026 $0.0115
-1.23%
$9.37 million $751,283
May 16, 2026 $0.0116
+0.38%
$9.51 million $826,493
May 15, 2026 $0.0116
-11.86%
$9.46 million $1.08 million
May 14, 2026 $0.0132
-11.93%
$10.73 million $1.55 million
May 13, 2026 $0.0149
+21.22%
$12.19 million $4.66 million
May 12, 2026 $0.0123
+3.92%
$10.05 million $1.27 million
May 11, 2026 $0.0119
-20.02%
$9.68 million $1.76 million
May 10, 2026 $0.0148
+45.87%
$12.1 million $2.36 million
May 9, 2026 $0.0102
+3.56%
$8.29 million $978,376
May 8, 2026 $0.00981
+9.97%
$8.01 million $820,815
May 7, 2026 $0.00892
-0.51%
$7.28 million $698,570
May 6, 2026 $0.00897
-0.20%
$7.32 million $635,277
May 5, 2026 $0.00899
+2.03%
$7.33 million $661,626
May 4, 2026 $0.00881
-0.23%
$7.19 million $689,440
May 3, 2026 $0.00883
-0.19%
$7.21 million $902,944
May 2, 2026 $0.00884
+1.16%
$7.22 million $637,048
May 1, 2026 $0.00874
+0.69%
$7.14 million $609,547
Apr 30, 2026 $0.00868
+0.22%
$7.09 million $659,807
Apr 29, 2026 $0.00866
-1.19%
$7.07 million $651,479
Apr 28, 2026 $0.00877
+0.11%
$7.16 million $639,982
Apr 27, 2026 $0.00876
-0.64%
$7.15 million $777,034
Apr 26, 2026 $0.00882
+1.10%
$7.2 million $634,182
Apr 25, 2026 $0.00872
+0.31%
$7.12 million $651,112
Apr 24, 2026 $0.0087
+1.00%
$7.1 million $665,448
Apr 23, 2026 $0.00861
+0.61%
$7.03 million $691,633
Apr 22, 2026 $0.00856
+0.46%
$6.98 million $653,384
Apr 21, 2026 $0.00852
+0.56%
$6.95 million $836,302
Apr 20, 2026 $0.00847
-3.02%
$6.91 million $898,080
Apr 19, 2026 $0.00873
-7.50%
$7.13 million $863,299
Apr 18, 2026 $0.00944
+2.04%
$7.7 million $750,340
Apr 17, 2026 $0.00925
+1.43%
$7.55 million $650,119
Apr 16, 2026 $0.00912
+4.50%
$7.44 million $688,982
Apr 15, 2026 $0.00873
+1.04%
$7.12 million $621,379
Apr 14, 2026 $0.00864
-0.55%
$7.05 million $630,235
Apr 13, 2026 $0.00869
+2.15%
$7.09 million $735,755
Apr 12, 2026 $0.0085
-2.93%
$6.94 million $622,686
Apr 11, 2026 $0.00876
+0.22%
$7.15 million $609,590
Apr 10, 2026 $0.00874
-1.03%
$7.13 million $607,342
Apr 9, 2026 $0.00883
+1.00%
$7.21 million $668,875
Apr 8, 2026 $0.00874
-2.27%
$7.14 million $722,360
Apr 7, 2026 $0.00895
-1.07%
$7.3 million $699,782
Apr 6, 2026 $0.00904
+0.78%
$7.38 million $865,663