NAVI Protocol Historical Data

NAVX Page 29
Download
Date Close Price change Market cap Trading volume
7:03 AM $0.0107
-0.04%
$8.69 million $636,053
7:02 AM $0.0107
+0.06%
$8.69 million $636,049
7:01 AM $0.0106
+0.00%
$8.69 million $635,985
7:00 AM $0.0106
-0.02%
$8.69 million $635,892
6:59 AM $0.0107
+0.01%
$8.69 million $635,894
6:58 AM $0.0106
+0.00%
$8.69 million $635,866
6:57 AM $0.0106
+0.08%
$8.69 million $635,863
6:56 AM $0.0106
+0.00%
$8.69 million $635,794
6:55 AM $0.0106
+0.00%
$8.69 million $635,775
6:54 AM $0.0106
-0.01%
$8.68 million $635,812
6:53 AM $0.0106
-0.01%
$8.68 million $635,814
6:52 AM $0.0106
+0.00%
$8.68 million $635,822
6:51 AM $0.0106
+0.00%
$8.68 million $635,858
6:50 AM $0.0106
-0.01%
$8.68 million $635,859
6:49 AM $0.0106
-0.01%
$8.69 million $635,883
6:48 AM $0.0106
+0.00%
$8.69 million $635,963
6:47 AM $0.0106
-0.22%
$8.69 million $636,140
6:46 AM $0.0107
-0.02%
$8.69 million $636,071
6:45 AM $0.0107
-0.02%
$8.69 million $636,030
6:44 AM $0.0107
+0.01%
$8.71 million $636,012
6:43 AM $0.0107
+0.00%
$8.71 million $635,997
6:42 AM $0.0107
-0.07%
$8.71 million $636,000
6:41 AM $0.0107
+0.01%
$8.71 million $636,006
6:40 AM $0.0107
+0.03%
$8.71 million $636,003
6:39 AM $0.0107
+0.00%
$8.71 million $635,982
6:38 AM $0.0107
+0.00%
$8.71 million $636,058
6:37 AM $0.0107
+0.00%
$8.71 million $636,058
6:36 AM $0.0107
-0.01%
$8.71 million $636,154
6:35 AM $0.0107
+0.00%
$8.71 million $636,241
6:34 AM $0.0107
-0.01%
$8.71 million $636,244
6:33 AM $0.0107
+0.01%
$8.71 million $636,217
6:32 AM $0.0107
+0.01%
$8.71 million $636,171
6:31 AM $0.0107
-0.01%
$8.71 million $636,316
6:30 AM $0.0107
+0.01%
$8.71 million $636,362
6:29 AM $0.0107
+0.00%
$8.71 million $636,388
6:28 AM $0.0107
+0.00%
$8.71 million $636,380
6:27 AM $0.0107
+0.06%
$8.71 million $636,353
6:26 AM $0.0107
+0.02%
$8.71 million $636,406
6:25 AM $0.0107
+0.01%
$8.71 million $636,425
6:24 AM $0.0107
-0.01%
$8.71 million $636,432
6:23 AM $0.0107
+0.01%
$8.71 million $636,392
6:22 AM $0.0107
+0.07%
$8.71 million $636,383
6:21 AM $0.0107
+0.00%
$8.71 million $636,337
6:20 AM $0.0107
-0.01%
$8.71 million $636,349
6:19 AM $0.0107
+0.01%
$8.7 million $636,285
6:18 AM $0.0107
-0.01%
$8.7 million $636,221
6:17 AM $0.0107
+0.00%
$8.7 million $636,203
6:16 AM $0.0107
+0.01%
$8.7 million $636,186
6:15 AM $0.0107
+0.01%
$8.7 million $636,173
6:14 AM $0.0107
+0.01%
$8.7 million $636,134