NAVI Protocol Historical Data

NAVX Page 29
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.00691
+0.00%
$ 5.64 million $ 682,953
2:17 AM $ 0.00691
-0.01%
$ 5.64 million $ 682,903
2:16 AM $ 0.00691
+0.00%
$ 5.64 million $ 682,766
2:15 AM $ 0.00691
-0.20%
$ 5.64 million $ 682,756
2:14 AM $ 0.00692
+0.00%
$ 5.65 million $ 682,651
2:13 AM $ 0.00692
-0.01%
$ 5.65 million $ 682,574
2:12 AM $ 0.00692
+0.00%
$ 5.65 million $ 682,588
2:11 AM $ 0.00692
+0.00%
$ 5.65 million $ 682,212
2:10 AM $ 0.00692
+0.19%
$ 5.65 million $ 682,202
2:09 AM $ 0.00691
+0.02%
$ 5.64 million $ 682,081
2:08 AM $ 0.00691
+0.00%
$ 5.64 million $ 682,105
2:07 AM $ 0.00691
-0.02%
$ 5.64 million $ 682,172
2:06 AM $ 0.00691
-0.01%
$ 5.64 million $ 681,862
2:05 AM $ 0.00691
-0.11%
$ 5.64 million $ 681,792
2:04 AM $ 0.00692
+0.01%
$ 5.65 million $ 681,651
2:03 AM $ 0.00692
+0.00%
$ 5.65 million $ 681,600
2:02 AM $ 0.00692
+0.00%
$ 5.65 million $ 681,572
2:01 AM $ 0.00692
-0.02%
$ 5.65 million $ 681,572
2:00 AM $ 0.00692
-0.09%
$ 5.65 million $ 680,775
1:59 AM $ 0.00693
+0.00%
$ 5.65 million $ 680,735
1:58 AM $ 0.00693
+0.01%
$ 5.65 million $ 680,735
1:57 AM $ 0.00693
+0.00%
$ 5.65 million $ 680,798
1:56 AM $ 0.00693
+0.00%
$ 5.65 million $ 680,472
1:55 AM $ 0.00693
+0.20%
$ 5.65 million $ 680,469
1:54 AM $ 0.00691
+0.00%
$ 5.64 million $ 680,440
1:53 AM $ 0.00691
+0.00%
$ 5.64 million $ 680,458
1:52 AM $ 0.00691
+0.00%
$ 5.64 million $ 680,477
1:51 AM $ 0.00691
+0.00%
$ 5.64 million $ 680,229
1:50 AM $ 0.00691
-0.20%
$ 5.64 million $ 680,224
1:49 AM $ 0.00693
+0.00%
$ 5.65 million $ 680,149
1:48 AM $ 0.00693
-0.03%
$ 5.65 million $ 680,106
1:47 AM $ 0.00693
+0.03%
$ 5.65 million $ 680,129
1:46 AM $ 0.00693
+0.01%
$ 5.65 million $ 679,884
1:45 AM $ 0.00693
-0.02%
$ 5.65 million $ 679,820
1:44 AM $ 0.00693
+0.00%
$ 5.65 million $ 679,834
1:43 AM $ 0.00693
+0.01%
$ 5.65 million $ 679,771
1:42 AM $ 0.00693
+0.00%
$ 5.65 million $ 679,837
1:41 AM $ 0.00693
-0.01%
$ 5.65 million $ 679,536
1:40 AM $ 0.00693
+0.21%
$ 5.65 million $ 679,536
1:39 AM $ 0.00691
-0.01%
$ 5.64 million $ 679,542
1:38 AM $ 0.00691
-0.01%
$ 5.64 million $ 679,446
1:37 AM $ 0.00691
+0.00%
$ 5.64 million $ 679,473
1:36 AM $ 0.00691
+0.01%
$ 5.64 million $ 679,421
1:35 AM $ 0.00691
-0.21%
$ 5.64 million $ 679,411
1:34 AM $ 0.00693
+0.02%
$ 5.65 million $ 679,332
1:33 AM $ 0.00693
+0.00%
$ 5.65 million $ 679,502
1:32 AM $ 0.00693
-0.01%
$ 5.65 million $ 679,505
1:31 AM $ 0.00693
+0.00%
$ 5.65 million $ 679,783
1:30 AM $ 0.00693
+0.09%
$ 5.65 million $ 679,815
1:29 AM $ 0.00692
+0.00%
$ 5.65 million $ 679,791