NAVI Protocol Historical Data

NAVX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $0.00711
-0.92%
$5.81 million $829,514
Jul 6, 9 PM $0.00718
-0.28%
$5.86 million $830,581
Jul 6, 8 PM $0.0072
+2.14%
$5.88 million $815,666
Jul 6, 7 PM $0.00705
-3.21%
$5.75 million $767,808
Jul 6, 6 PM $0.00728
+0.69%
$5.94 million $753,505
Jul 6, 5 PM $0.00723
+0.03%
$5.9 million $751,077
Jul 6, 4 PM $0.00723
+1.06%
$5.9 million $750,786
Jul 6, 3 PM $0.00716
-0.13%
$5.84 million $747,620
Jul 6, 2 PM $0.00716
+2.95%
$5.85 million $742,689
Jul 6, 1 PM $0.00696
+0.00%
$5.68 million $692,038
Jul 6, 12 PM $0.00696
-0.41%
$5.68 million $688,838
Jul 6, 11 AM $0.00699
+0.02%
$5.7 million $687,647
Jul 6, 10 AM $0.00699
+0.09%
$5.7 million $689,295
Jul 6, 9 AM $0.00698
-0.22%
$5.7 million $681,366
Jul 6, 8 AM $0.007
+0.18%
$5.71 million $687,304
Jul 6, 7 AM $0.00698
+0.43%
$5.7 million $685,218
Jul 6, 6 AM $0.00695
+0.58%
$5.67 million $681,388
Jul 6, 5 AM $0.00691
-0.29%
$5.64 million $680,312
Jul 6, 4 AM $0.00693
-0.06%
$5.66 million $681,314
Jul 6, 3 AM $0.00694
-0.73%
$5.66 million $682,046
Jul 6, 2 AM $0.00699
+0.25%
$5.7 million $684,372
Jul 6, 1 AM $0.00697
+0.03%
$5.69 million $685,106
Jul 6, 12 AM $0.00697
-0.97%
$5.69 million $686,083
Jul 5, 11 PM $0.00704
+0.08%
$5.74 million $667,097
Jul 5, 10 PM $0.00703
+0.73%
$5.74 million $668,906
Jul 5, 9 PM $0.00698
+0.79%
$5.7 million $668,300
Jul 5, 8 PM $0.00693
-0.05%
$5.65 million $670,913
Jul 5, 7 PM $0.00693
+0.02%
$5.66 million $672,165
Jul 5, 6 PM $0.00693
+0.24%
$5.65 million $675,742
Jul 5, 5 PM $0.00691
-0.08%
$5.64 million $672,989
Jul 5, 4 PM $0.00692
+0.15%
$5.65 million $675,264
Jul 5, 3 PM $0.00691
+0.36%
$5.64 million $669,972
Jul 5, 2 PM $0.00688
+0.25%
$5.62 million $667,312
Jul 5, 1 PM $0.00686
+0.01%
$5.6 million $667,115
Jul 5, 12 PM $0.00686
-0.10%
$5.6 million $667,805
Jul 5, 11 AM $0.00687
-0.25%
$5.61 million $667,976
Jul 5, 10 AM $0.00689
+0.28%
$5.62 million $662,311
Jul 5, 9 AM $0.00687
-0.01%
$5.61 million $689,906
Jul 5, 8 AM $0.00687
+0.14%
$5.61 million $692,486
Jul 5, 7 AM $0.00686
-0.04%
$5.6 million $692,438
Jul 5, 6 AM $0.00686
+0.05%
$5.6 million $691,593
Jul 5, 5 AM $0.00686
-0.07%
$5.6 million $692,705
Jul 5, 4 AM $0.00686
-0.25%
$5.6 million $693,788
Jul 5, 3 AM $0.00688
+0.15%
$5.62 million $693,717
Jul 5, 2 AM $0.00687
-0.42%
$5.61 million $692,121
Jul 5, 1 AM $0.0069
-0.29%
$5.63 million $692,527
Jul 5, 12 AM $0.00692
+0.19%
$5.65 million $691,743
Jul 4, 11 PM $0.00691
-0.33%
$5.64 million $688,077
Jul 4, 10 PM $0.00693
+0.05%
$5.66 million $700,839
Jul 4, 9 PM $0.00693
-1.10%
$5.65 million $702,795