NAVI Protocol Historical Data

NAVX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0089
+0.90%
$ 7.27 million $ 872,315
Apr 19, 7 PM $ 0.00882
-0.01%
$ 7.2 million $ 871,871
Apr 19, 6 PM $ 0.00882
-0.91%
$ 7.2 million $ 871,663
Apr 19, 5 PM $ 0.0089
-0.98%
$ 7.27 million $ 884,562
Apr 19, 4 PM $ 0.00899
-0.39%
$ 7.34 million $ 894,093
Apr 19, 3 PM $ 0.00903
-0.92%
$ 7.37 million $ 881,904
Apr 19, 2 PM $ 0.00911
-0.87%
$ 7.43 million $ 895,572
Apr 19, 1 PM $ 0.00919
-0.51%
$ 7.5 million $ 863,308
Apr 19, 12 PM $ 0.00924
-0.51%
$ 7.54 million $ 821,293
Apr 19, 11 AM $ 0.00928
+0.64%
$ 7.58 million $ 823,187
Apr 19, 10 AM $ 0.00923
-0.14%
$ 7.53 million $ 826,352
Apr 19, 9 AM $ 0.00924
-0.02%
$ 7.54 million $ 838,459
Apr 19, 8 AM $ 0.00924
+0.36%
$ 7.54 million $ 803,834
Apr 19, 7 AM $ 0.00921
-0.51%
$ 7.51 million $ 806,151
Apr 19, 6 AM $ 0.00925
+0.16%
$ 7.55 million $ 803,599
Apr 19, 5 AM $ 0.00924
+0.78%
$ 7.54 million $ 802,995
Apr 19, 4 AM $ 0.00917
+0.27%
$ 7.48 million $ 779,146
Apr 19, 3 AM $ 0.00914
-0.71%
$ 7.46 million $ 776,955
Apr 19, 2 AM $ 0.00921
-0.96%
$ 7.52 million $ 764,553
Apr 19, 1 AM $ 0.0093
-0.70%
$ 7.59 million $ 760,490
Apr 19, 12 AM $ 0.00936
-0.83%
$ 7.64 million $ 760,196
Apr 18, 11 PM $ 0.00944
+0.30%
$ 7.7 million $ 750,340
Apr 18, 10 PM $ 0.00941
+2.22%
$ 7.68 million $ 749,116
Apr 18, 9 PM $ 0.00921
-1.54%
$ 7.51 million $ 721,185
Apr 18, 8 PM $ 0.00935
+1.06%
$ 7.63 million $ 722,452
Apr 18, 7 PM $ 0.00925
-0.12%
$ 7.55 million $ 705,346
Apr 18, 6 PM $ 0.00926
-1.16%
$ 7.56 million $ 716,586
Apr 18, 5 PM $ 0.00937
-0.25%
$ 7.65 million $ 691,602
Apr 18, 4 PM $ 0.0094
+0.36%
$ 7.67 million $ 680,594
Apr 18, 3 PM $ 0.00936
+0.37%
$ 7.64 million $ 679,318
Apr 18, 2 PM $ 0.00933
+0.04%
$ 7.61 million $ 675,669
Apr 18, 1 PM $ 0.00932
+0.95%
$ 7.61 million $ 650,717
Apr 18, 12 PM $ 0.00924
-0.39%
$ 7.54 million $ 649,971
Apr 18, 11 AM $ 0.00927
+0.04%
$ 7.57 million $ 649,512
Apr 18, 10 AM $ 0.00927
+0.11%
$ 7.57 million $ 645,520
Apr 18, 9 AM $ 0.00926
-0.37%
$ 7.56 million $ 631,816
Apr 18, 8 AM $ 0.00929
-0.20%
$ 7.58 million $ 631,954
Apr 18, 7 AM $ 0.00931
-0.03%
$ 7.6 million $ 632,107
Apr 18, 6 AM $ 0.00932
+0.45%
$ 7.6 million $ 633,970
Apr 18, 5 AM $ 0.00927
-0.21%
$ 7.57 million $ 637,223
Apr 18, 4 AM $ 0.00929
+0.09%
$ 7.58 million $ 641,063
Apr 18, 3 AM $ 0.00928
+0.54%
$ 7.58 million $ 643,075
Apr 18, 2 AM $ 0.00923
-0.01%
$ 7.54 million $ 644,401
Apr 18, 1 AM $ 0.00923
+0.10%
$ 7.54 million $ 645,216
Apr 18, 12 AM $ 0.00923
-0.27%
$ 7.53 million $ 648,971
Apr 17, 11 PM $ 0.00925
-0.67%
$ 7.55 million $ 650,119
Apr 17, 10 PM $ 0.00931
+0.17%
$ 7.6 million $ 655,884
Apr 17, 9 PM $ 0.0093
+0.26%
$ 7.59 million $ 656,873
Apr 17, 8 PM $ 0.00927
-0.63%
$ 7.57 million $ 678,167
Apr 17, 7 PM $ 0.00933
+0.55%
$ 7.62 million $ 677,586